1717215494,2024-06-01 06:18,82.11,998.29,1010.46,101,16.52,13.47,-65,1
1717215794,2024-06-01 06:23,82.29,998.29,1010.45,101,16.62,13.60,-66,1
1717216094,2024-06-01 06:28,82.31,998.29,1010.45,101,16.72,13.70,-66,1
1717216700,2024-06-01 06:38,81.70,998.30,1010.47,101,16.94,13.80,-66,1
1717217000,2024-06-01 06:43,82.12,998.30,1010.47,101,17.07,14.01,-66,1
1717217300,2024-06-01 06:48,81.80,998.30,1010.47,101,17.20,14.08,-67,1
1717217600,2024-06-01 06:53,82.01,998.31,1010.48,101,17.33,14.24,-66,1
1717217900,2024-06-01 06:58,81.69,998.34,1010.51,101,17.46,14.31,-66,1
1717218201,2024-06-01 07:03,80.87,998.35,1010.52,101,17.58,14.27,-66,1
1717218501,2024-06-01 07:08,80.98,998.30,1010.47,101,17.70,14.41,-66,1
1717218801,2024-06-01 07:13,80.90,998.29,1010.46,101,17.84,14.53,-66,1
1717219101,2024-06-01 07:18,80.55,998.28,1010.44,101,17.98,14.60,-66,1
1717219401,2024-06-01 07:23,80.17,998.33,1010.50,101,18.10,14.64,-66,1
1717219701,2024-06-01 07:28,79.80,998.30,1010.47,101,18.23,14.70,-66,1
1717220307,2024-06-01 07:38,78.97,998.25,1010.42,101,18.48,14.78,-66,1
1717220607,2024-06-01 07:43,78.36,998.24,1010.41,101,18.61,14.79,-66,1
1717220907,2024-06-01 07:48,78.20,998.24,1010.41,101,18.72,14.86,-66,1
1717221207,2024-06-01 07:53,77.66,998.29,1010.46,101,18.85,14.88,-66,1
1717221507,2024-06-01 07:58,77.03,998.30,1010.47,101,18.96,14.86,-66,1
1717221807,2024-06-01 08:03,76.40,998.32,1010.49,101,19.08,14.85,-66,1
1717222107,2024-06-01 08:08,75.73,998.30,1010.47,101,19.20,14.83,-66,1
1717222407,2024-06-01 08:13,75.43,998.29,1010.45,101,19.33,14.89,-66,1
1717222707,2024-06-01 08:18,75.81,998.33,1010.50,101,19.44,15.08,-66,1
1717223007,2024-06-01 08:23,75.57,998.32,1010.49,101,19.55,15.13,-66,1
1717223307,2024-06-01 08:28,74.45,998.27,1010.44,101,19.66,15.01,-66,1
1717223914,2024-06-01 08:38,73.75,998.28,1010.45,101,19.91,15.10,-66,1
1717224214,2024-06-01 08:43,72.14,998.28,1010.45,101,19.98,14.83,-66,1
1717224514,2024-06-01 08:48,71.44,998.26,1010.42,101,20.09,14.78,-66,1
1717224814,2024-06-01 08:53,71.49,998.28,1010.45,101,20.18,14.88,-66,1
1717225114,2024-06-01 08:58,71.18,998.30,1010.47,101,20.30,14.93,-66,1
1717225414,2024-06-01 09:03,69.71,998.27,1010.44,101,20.43,14.73,-66,1
1717225714,2024-06-01 09:08,69.82,998.28,1010.44,101,20.54,14.86,-66,1
1717226014,2024-06-01 09:13,69.42,998.29,1010.45,101,20.64,14.86,-66,1
1717226314,2024-06-01 09:18,69.18,998.29,1010.46,101,20.73,14.89,-66,1
1717226614,2024-06-01 09:23,69.03,998.32,1010.49,101,20.82,14.95,-67,1
1717226914,2024-06-01 09:28,68.92,998.29,1010.46,101,20.93,15.03,-66,1
1717227214,2024-06-01 09:33,68.81,998.27,1010.44,101,21.03,15.10,-66,1
1717227820,2024-06-01 09:43,68.92,998.22,1010.38,101,21.07,15.16,-66,1
1717228120,2024-06-01 09:48,68.35,998.22,1010.39,101,21.34,15.29,-66,1
1717228420,2024-06-01 09:53,68.15,998.21,1010.38,101,21.42,15.32,-66,1
1717228720,2024-06-01 09:58,67.30,998.14,1010.31,101,21.49,15.19,-66,1
1717229020,2024-06-01 10:03,66.37,998.10,1010.26,101,21.48,14.97,-66,1
1717229320,2024-06-01 10:08,66.94,998.11,1010.28,101,21.61,15.22,-66,1
1717229620,2024-06-01 10:13,66.93,998.13,1010.30,101,21.67,15.28,-66,1
1717229920,2024-06-01 10:18,65.34,998.12,1010.29,101,21.75,14.98,-66,1
1717230221,2024-06-01 10:23,64.58,998.15,1010.32,101,21.80,14.85,-66,1
1717230521,2024-06-01 10:28,65.49,998.08,1010.25,101,21.87,15.13,-66,1
1717230821,2024-06-01 10:33,65.58,998.11,1010.28,101,21.95,15.23,-66,1
1717231427,2024-06-01 10:43,64.61,998.14,1010.30,101,22.18,15.21,-66,1
1717231727,2024-06-01 10:48,64.39,998.07,1010.24,101,22.22,15.20,-66,1
1717232027,2024-06-01 10:53,64.60,998.01,1010.17,101,22.37,15.39,-66,1
1717232327,2024-06-01 10:58,63.56,997.95,1010.11,101,22.57,15.33,-66,1
1717232627,2024-06-01 11:03,63.30,997.87,1010.04,101,22.68,15.37,-66,1
1717232927,2024-06-01 11:08,64.03,997.84,1010.01,101,22.79,15.65,-66,1
1717233227,2024-06-01 11:13,63.39,997.75,1009.92,101,22.94,15.64,-66,1
1717233527,2024-06-01 11:18,62.70,997.75,1009.92,101,23.10,15.62,-66,1
1717233827,2024-06-01 11:23,62.15,997.77,1009.94,101,23.28,15.65,-66,1
1717234127,2024-06-01 11:28,62.73,997.76,1009.93,101,23.30,15.81,-66,1
1717234427,2024-06-01 11:33,62.93,997.73,1009.90,101,23.33,15.89,-67,1
1717235033,2024-06-01 11:43,61.22,997.61,1009.78,101,23.38,15.51,-67,1
1717235333,2024-06-01 11:48,61.63,997.56,1009.73,101,23.53,15.75,-67,1
1717235633,2024-06-01 11:53,60.51,997.59,1009.76,101,23.63,15.56,-66,1
1717235933,2024-06-01 11:58,61.16,997.52,1009.69,101,23.69,15.78,-67,1
1717236233,2024-06-01 12:03,61.09,997.48,1009.65,101,23.69,15.77,-67,1
1717236533,2024-06-01 12:08,60.71,997.46,1009.63,101,23.71,15.69,-67,1
1717236834,2024-06-01 12:13,61.14,997.42,1009.59,101,23.66,15.75,-66,1
1717237134,2024-06-01 12:18,61.16,997.31,1009.48,101,23.65,15.75,-67,1
1717237434,2024-06-01 12:23,59.99,997.34,1009.51,101,23.62,15.42,-66,1
1717237734,2024-06-01 12:28,60.58,997.28,1009.45,101,23.60,15.55,-66,1
1717238340,2024-06-01 12:39,59.07,997.17,1009.34,101,23.93,15.47,-66,1
1717238640,2024-06-01 12:44,57.09,997.09,1009.26,101,24.14,15.13,-66,1
1717238940,2024-06-01 12:49,58.63,997.13,1009.30,101,24.25,15.65,-66,1
1717239240,2024-06-01 12:54,57.41,997.06,1009.23,101,24.37,15.43,-66,1
1717239540,2024-06-01 12:59,58.02,997.01,1009.18,101,24.30,15.53,-66,1
1717239840,2024-06-01 13:04,57.14,997.13,1009.29,101,24.18,15.18,-66,1
1717240140,2024-06-01 13:09,59.19,997.19,1009.36,101,24.07,15.63,-66,1
1717240440,2024-06-01 13:14,59.28,997.11,1009.28,101,23.96,15.55,-67,1
1717240740,2024-06-01 13:19,59.26,997.00,1009.16,101,24.12,15.70,-66,1
1717241040,2024-06-01 13:24,58.77,996.88,1009.05,101,24.24,15.68,-66,1
1717241341,2024-06-01 13:29,56.02,996.84,1009.01,101,24.48,15.15,-67,1
1717241641,2024-06-01 13:34,56.69,996.80,1008.97,101,24.55,15.40,-67,1
1717242247,2024-06-01 13:44,55.23,996.72,1008.89,101,24.86,15.29,-66,1
1717242547,2024-06-01 13:49,54.95,996.69,1008.86,101,24.91,15.25,-66,1
1717242847,2024-06-01 13:54,52.89,996.75,1008.92,101,24.80,14.56,-66,1
1717243147,2024-06-01 13:59,53.11,996.73,1008.90,101,24.67,14.50,-66,1
1717243447,2024-06-01 14:04,54.21,996.69,1008.86,101,24.56,14.72,-66,1
1717243747,2024-06-01 14:09,55.72,996.66,1008.83,101,24.52,15.11,-66,1
1717244047,2024-06-01 14:14,56.30,996.61,1008.78,101,24.55,15.30,-66,1
1717244347,2024-06-01 14:19,56.20,996.54,1008.71,101,24.62,15.33,-67,1
1717244647,2024-06-01 14:24,56.22,996.48,1008.64,101,24.71,15.42,-66,1
1717244947,2024-06-01 14:29,56.17,996.38,1008.55,101,24.87,15.56,-66,1
1717246165,2024-06-01 14:49,55.20,996.10,1008.27,101,26.44,16.74,-66,1
1717246466,2024-06-01 14:54,53.73,995.94,1008.11,101,26.48,16.36,-68,1
1717246766,2024-06-01 14:59,52.10,996.15,1008.32,101,26.29,15.70,-66,1
1717247066,2024-06-01 15:04,52.75,996.20,1008.37,101,26.01,15.64,-66,1
1717247366,2024-06-01 15:09,53.06,996.16,1008.33,101,25.74,15.48,-66,1
1717247666,2024-06-01 15:14,53.78,996.18,1008.35,101,25.99,15.92,-66,1
1717247966,2024-06-01 15:19,53.38,996.13,1008.29,101,26.50,16.28,-66,1
1717248266,2024-06-01 15:24,51.49,996.00,1008.17,101,26.88,16.06,-66,1
1717248566,2024-06-01 15:29,51.69,995.98,1008.15,101,27.43,16.63,-66,1
1717248866,2024-06-01 15:34,50.82,996.04,1008.21,101,27.75,16.65,-66,1
1717249166,2024-06-01 15:39,50.08,996.04,1008.21,101,27.74,16.41,-66,1
1717250078,2024-06-01 15:54,50.20,996.29,1008.46,101,26.63,15.43,-67,1
1717250378,2024-06-01 15:59,51.33,996.28,1008.44,101,26.43,15.60,-67,1
1717250679,2024-06-01 16:04,50.72,996.25,1008.42,101,26.30,15.29,-67,1
1717250979,2024-06-01 16:09,51.53,996.28,1008.44,101,26.12,15.37,-67,1
1717251279,2024-06-01 16:14,51.34,996.29,1008.46,101,26.16,15.35,-67,1
1717251579,2024-06-01 16:19,51.41,996.36,1008.53,101,26.07,15.29,-67,1
1717251879,2024-06-01 16:24,51.27,996.40,1008.57,101,26.29,15.45,-67,1
1717252179,2024-06-01 16:29,52.38,996.40,1008.56,101,26.25,15.75,-67,1
1717252479,2024-06-01 16:34,51.68,996.50,1008.67,101,26.07,15.37,-67,1
1717252779,2024-06-01 16:39,52.35,996.49,1008.66,101,25.86,15.38,-67,1
1717253079,2024-06-01 16:44,52.49,996.47,1008.64,101,25.70,15.27,-66,1
1717253685,2024-06-01 16:54,58.22,996.63,1008.79,101,25.42,16.63,-66,1
1717253985,2024-06-01 16:59,58.84,996.58,1008.75,101,24.61,16.04,-67,1
1717254285,2024-06-01 17:04,59.13,996.64,1008.80,101,23.78,15.34,-67,1
1717254585,2024-06-01 17:09,61.00,996.68,1008.85,101,23.23,15.31,-67,1
1717254886,2024-06-01 17:14,62.89,996.67,1008.84,101,22.86,15.44,-67,1
1717255186,2024-06-01 17:19,63.95,996.66,1008.83,101,22.66,15.51,-66,1
1717255486,2024-06-01 17:24,65.46,996.68,1008.85,101,22.44,15.66,-66,1
1717255786,2024-06-01 17:29,65.96,996.65,1008.82,101,22.29,15.64,-67,1
1717256086,2024-06-01 17:34,67.05,996.62,1008.79,101,22.14,15.75,-66,1
1717256386,2024-06-01 17:39,66.74,996.65,1008.82,101,22.00,15.55,-67,1
1717256686,2024-06-01 17:44,65.63,996.53,1008.70,101,21.85,15.14,-66,1
1717257292,2024-06-01 17:54,66.64,996.63,1008.80,101,21.40,14.95,-66,1
1717257592,2024-06-01 17:59,67.98,996.67,1008.84,101,21.17,15.04,-66,1
1717257892,2024-06-01 18:04,68.70,996.62,1008.79,101,21.04,15.08,-66,1
1717258192,2024-06-01 18:09,69.18,996.59,1008.76,101,20.98,15.13,-66,1
1717258492,2024-06-01 18:14,69.50,996.77,1008.94,101,21.04,15.26,-66,1
1717258792,2024-06-01 18:19,69.41,996.97,1009.14,101,21.13,15.33,-66,1
1717259092,2024-06-01 18:24,70.49,997.08,1009.25,101,21.16,15.60,-66,1
1717259392,2024-06-01 18:29,70.03,997.06,1009.23,101,21.00,15.34,-66,1
1717259692,2024-06-01 18:34,70.00,996.95,1009.12,101,21.18,15.51,-66,1
1717259992,2024-06-01 18:39,70.00,997.00,1009.17,101,21.19,15.52,-66,1
1717260293,2024-06-01 18:44,69.66,997.22,1009.39,101,21.20,15.45,-66,1
1717260899,2024-06-01 18:54,71.76,997.21,1009.38,101,21.14,15.86,-66,1
1717261199,2024-06-01 18:59,74.69,997.25,1009.41,101,20.92,16.27,-66,1
1717261499,2024-06-01 19:04,72.98,997.28,1009.44,101,20.60,15.60,-66,1
1717261799,2024-06-01 19:09,72.71,997.31,1009.48,101,20.34,15.29,-66,1
1717262099,2024-06-01 19:14,73.61,997.34,1009.51,101,20.22,15.37,-66,1
1717262399,2024-06-01 19:19,74.22,997.49,1009.66,101,20.15,15.43,-66,1
1717262699,2024-06-01 19:24,76.37,997.74,1009.91,101,20.16,15.89,-66,1
1717263000,2024-06-01 19:30,75.99,997.79,1009.96,101,20.17,15.82,-66,1
1717263300,2024-06-01 19:35,77.89,997.86,1010.02,101,20.14,16.18,-67,1
1717263601,2024-06-01 19:40,76.72,997.80,1009.97,101,20.04,15.84,-66,1
1717264207,2024-06-01 19:50,78.52,997.68,1009.85,101,19.53,15.71,-65,1
1717264507,2024-06-01 19:55,77.56,997.84,1010.01,101,19.40,15.39,-65,1
1717264807,2024-06-01 20:00,77.09,998.00,1010.17,101,19.32,15.22,-66,1
1717265107,2024-06-01 20:05,77.61,998.04,1010.21,101,19.26,15.27,-66,1
1717265407,2024-06-01 20:10,77.94,998.00,1010.17,101,19.23,15.30,-65,1
1717265707,2024-06-01 20:15,78.07,998.03,1010.20,101,19.21,15.31,-66,1
1717266007,2024-06-01 20:20,78.29,997.95,1010.12,101,19.20,15.34,-66,1
1717266307,2024-06-01 20:25,80.25,998.05,1010.22,101,19.19,15.72,-66,1
1717266607,2024-06-01 20:30,81.09,998.07,1010.24,101,19.16,15.85,-66,1
1717266907,2024-06-01 20:35,80.08,997.97,1010.13,101,19.12,15.62,-66,1
1717267207,2024-06-01 20:40,80.85,997.93,1010.10,101,19.10,15.75,-66,1
1717267814,2024-06-01 20:50,80.40,997.84,1010.01,101,19.07,15.63,-66,1
1717268114,2024-06-01 20:55,82.30,997.86,1010.02,101,19.05,15.98,-66,1
1717268414,2024-06-01 21:00,80.38,997.86,1010.03,101,19.02,15.58,-66,1
1717268714,2024-06-01 21:05,81.00,997.86,1010.03,101,18.99,15.67,-66,1
1717269014,2024-06-01 21:10,81.01,997.94,1010.11,101,18.98,15.66,-66,1
1717269314,2024-06-01 21:15,80.83,998.00,1010.16,101,18.94,15.59,-66,1
1717269614,2024-06-01 21:20,80.24,997.90,1010.07,101,18.89,15.43,-66,1
1717269914,2024-06-01 21:25,80.61,997.89,1010.06,101,18.85,15.46,-66,1
1717270214,2024-06-01 21:30,80.44,997.90,1010.06,101,18.83,15.41,-66,1
1717270514,2024-06-01 21:35,80.67,997.84,1010.01,101,18.78,15.40,-66,1
1717270814,2024-06-01 21:40,80.73,997.78,1009.95,101,18.77,15.41,-66,1
1717271420,2024-06-01 21:50,81.02,997.76,1009.93,101,18.73,15.42,-66,1
1717271720,2024-06-01 21:55,80.70,997.75,1009.91,101,18.71,15.34,-66,1
1717272020,2024-06-01 22:00,80.93,997.62,1009.79,101,18.68,15.36,-66,1
1717272320,2024-06-01 22:05,80.91,997.54,1009.71,101,18.67,15.34,-66,1
1717272620,2024-06-01 22:10,81.38,997.44,1009.61,101,18.64,15.40,-66,1
1717272920,2024-06-01 22:15,81.67,997.41,1009.58,101,18.59,15.41,-66,1
1717273220,2024-06-01 22:20,81.29,997.45,1009.62,101,18.53,15.28,-66,1
1717273520,2024-06-01 22:25,81.51,997.47,1009.64,101,18.48,15.27,-66,1
1717273821,2024-06-01 22:30,81.80,997.44,1009.61,101,18.41,15.26,-66,1
1717274121,2024-06-01 22:35,82.03,997.42,1009.59,101,18.39,15.28,-66,1
1717274421,2024-06-01 22:40,82.89,997.42,1009.59,101,18.34,15.40,-66,1
1717275027,2024-06-01 22:50,83.51,997.42,1009.59,101,18.23,15.40,-66,1
1717275327,2024-06-01 22:55,82.22,997.37,1009.54,101,18.16,15.09,-66,1
1717275627,2024-06-01 23:00,82.82,997.32,1009.49,101,18.10,15.15,-66,1
1717275927,2024-06-01 23:05,83.44,997.30,1009.47,101,18.05,15.22,-66,1
1717276227,2024-06-01 23:10,83.80,997.35,1009.52,101,17.99,15.22,-66,1
1717276527,2024-06-01 23:15,82.76,997.35,1009.52,101,17.93,14.97,-66,1
1717276827,2024-06-01 23:20,82.76,997.38,1009.55,101,17.85,14.89,-66,1
1717277127,2024-06-01 23:25,83.12,997.42,1009.59,101,17.81,14.92,-66,1
1717277427,2024-06-01 23:30,83.32,997.36,1009.53,101,17.79,14.94,-66,1
1717277727,2024-06-01 23:35,82.92,997.37,1009.54,101,17.78,14.85,-66,1
1717278027,2024-06-01 23:40,83.08,997.36,1009.53,101,17.77,14.87,-66,1
1717278633,2024-06-01 23:50,84.03,997.31,1009.48,101,17.69,14.97,-66,1
1717278933,2024-06-01 23:55,83.38,997.38,1009.55,101,17.65,14.81,-67,1