1717279233,2024-06-02 00:00,83.45,997.42,1009.58,101,17.62,14.80,-66,1
1717279533,2024-06-02 00:05,83.27,997.47,1009.63,101,17.61,14.75,-66,1
1717279834,2024-06-02 00:10,84.07,997.41,1009.58,101,17.62,14.91,-67,1
1717280134,2024-06-02 00:15,83.81,997.39,1009.56,101,17.61,14.85,-66,1
1717280434,2024-06-02 00:20,83.43,997.48,1009.65,101,17.59,14.76,-66,1
1717280734,2024-06-02 00:25,83.20,997.48,1009.64,101,17.58,14.71,-66,1
1717281340,2024-06-02 00:35,83.57,997.54,1009.71,101,17.55,14.75,-66,1
1717281640,2024-06-02 00:40,83.81,997.50,1009.67,101,17.52,14.77,-66,1
1717281940,2024-06-02 00:45,83.29,997.47,1009.64,101,17.49,14.64,-66,1
1717282240,2024-06-02 00:50,83.39,997.47,1009.64,101,17.48,14.65,-66,1
1717282540,2024-06-02 00:55,83.43,997.43,1009.60,101,17.44,14.62,-66,1
1717282840,2024-06-02 01:00,84.04,997.39,1009.56,101,17.42,14.71,-66,1
1717283140,2024-06-02 01:05,84.20,997.41,1009.58,101,17.39,14.71,-66,1
1717283440,2024-06-02 01:10,83.84,997.47,1009.64,101,17.33,14.58,-66,1
1717283740,2024-06-02 01:15,84.54,997.41,1009.58,101,17.28,14.66,-66,1
1717284040,2024-06-02 01:20,84.32,997.44,1009.61,101,17.24,14.58,-66,1
1717284340,2024-06-02 01:25,84.27,997.42,1009.59,101,17.18,14.52,-66,1
1717284947,2024-06-02 01:35,84.40,997.29,1009.46,101,17.04,14.40,-66,1
1717285247,2024-06-02 01:40,84.67,997.31,1009.48,101,16.97,14.39,-66,1
1717285547,2024-06-02 01:45,84.45,997.29,1009.46,101,16.93,14.31,-66,1
1717285847,2024-06-02 01:50,84.72,997.25,1009.42,101,16.90,14.32,-66,1
1717286147,2024-06-02 01:55,84.82,997.25,1009.42,101,16.86,14.30,-66,1
1717286447,2024-06-02 02:00,84.96,997.31,1009.48,101,16.80,14.27,-66,1
1717286747,2024-06-02 02:05,85.21,997.29,1009.46,101,16.73,14.25,-66,1
1717287047,2024-06-02 02:10,85.29,997.20,1009.37,101,16.68,14.21,-66,1
1717287347,2024-06-02 02:15,85.44,997.17,1009.34,101,16.64,14.20,-66,1
1717287647,2024-06-02 02:20,85.89,997.18,1009.35,101,16.60,14.24,-66,1
1717288253,2024-06-02 02:30,85.80,997.12,1009.29,101,16.55,14.18,-66,1
1717288553,2024-06-02 02:35,85.71,997.09,1009.26,101,16.52,14.13,-66,1
1717288855,2024-06-02 02:40,86.19,997.16,1009.33,101,16.51,14.21,-66,1
1717289155,2024-06-02 02:45,86.23,997.18,1009.35,101,16.53,14.23,-66,1
1717289455,2024-06-02 02:50,86.27,997.17,1009.34,101,16.55,14.26,-66,1
1717289756,2024-06-02 02:55,85.72,997.17,1009.34,101,16.54,14.15,-66,1
1717290057,2024-06-02 03:00,85.61,997.11,1009.27,101,16.53,14.12,-67,1
1717290357,2024-06-02 03:05,86.21,997.11,1009.28,101,16.51,14.21,-66,1
1717290657,2024-06-02 03:10,86.30,997.06,1009.23,101,16.49,14.21,-66,1
1717290957,2024-06-02 03:15,86.05,996.94,1009.11,101,16.43,14.10,-67,1
1717291257,2024-06-02 03:20,86.46,996.95,1009.12,101,16.38,14.13,-66,1
1717291863,2024-06-02 03:31,86.34,996.96,1009.13,101,16.32,14.05,-66,1
1717292163,2024-06-02 03:36,86.66,997.02,1009.19,101,16.33,14.12,-66,1
1717292463,2024-06-02 03:41,86.25,997.14,1009.31,101,16.34,14.05,-67,1
1717292763,2024-06-02 03:46,86.13,997.23,1009.40,101,16.35,14.04,-67,1
1717293063,2024-06-02 03:51,86.71,997.19,1009.35,101,16.35,14.14,-67,1
1717293363,2024-06-02 03:56,86.55,997.24,1009.41,101,16.36,14.13,-67,1
1717293663,2024-06-02 04:01,86.89,997.17,1009.34,101,16.35,14.18,-67,1
1717293963,2024-06-02 04:06,86.35,997.18,1009.35,101,16.32,14.05,-67,1
1717294263,2024-06-02 04:11,86.74,997.18,1009.35,101,16.30,14.10,-67,1
1717294564,2024-06-02 04:16,86.42,997.13,1009.30,101,16.29,14.03,-67,1
1717294864,2024-06-02 04:21,86.57,997.14,1009.31,101,16.28,14.05,-67,1
1717295777,2024-06-02 04:36,87.17,997.43,1009.60,101,16.20,14.08,-67,1
1717296077,2024-06-02 04:41,87.96,997.42,1009.59,101,16.19,14.21,-67,1
1717296377,2024-06-02 04:46,87.14,997.51,1009.68,101,16.19,14.06,-67,1
1717296677,2024-06-02 04:51,87.71,997.47,1009.64,101,16.21,14.18,-67,1
1717296977,2024-06-02 04:56,88.06,997.45,1009.62,101,16.21,14.24,-66,1
1717297277,2024-06-02 05:01,89.28,997.44,1009.61,101,16.16,14.41,-66,1
1717297577,2024-06-02 05:06,88.24,997.43,1009.60,101,16.09,14.16,-67,1
1717297877,2024-06-02 05:11,89.70,997.32,1009.49,101,16.07,14.39,-66,1
1717298177,2024-06-02 05:16,88.86,997.43,1009.60,101,16.02,14.20,-66,1
1717298477,2024-06-02 05:21,88.34,997.38,1009.54,101,15.99,14.08,-66,1
1717299389,2024-06-02 05:36,88.64,997.81,1009.97,101,15.83,13.97,-67,1
1717299689,2024-06-02 05:41,91.30,997.54,1009.71,101,15.37,13.97,-68,1
1717299989,2024-06-02 05:46,94.09,997.40,1009.57,101,15.22,14.29,-68,1
1717300290,2024-06-02 05:51,94.76,997.40,1009.57,101,15.13,14.31,-70,1
1717300590,2024-06-02 05:56,94.79,997.41,1009.58,101,15.10,14.28,-70,1
1717300890,2024-06-02 06:01,95.05,997.50,1009.67,101,14.98,14.21,-70,1
1717301190,2024-06-02 06:06,95.83,997.53,1009.70,101,14.91,14.26,-69,1
1717301490,2024-06-02 06:11,97.26,997.48,1009.64,101,14.90,14.48,-69,1
1717301790,2024-06-02 06:16,98.64,997.29,1009.46,101,14.91,14.71,-69,1
1717302090,2024-06-02 06:21,100.00,997.15,1009.32,101,14.95,14.96,-69,1
1717302390,2024-06-02 06:26,100.00,997.13,1009.30,101,15.01,15.02,-69,1
1717302690,2024-06-02 06:31,99.76,997.26,1009.43,101,15.14,15.11,-70,1
1717303296,2024-06-02 06:41,100.00,997.18,1009.35,101,15.46,15.47,-69,1
1717303596,2024-06-02 06:46,100.00,997.19,1009.36,101,15.60,15.61,-69,1
1717303896,2024-06-02 06:51,100.00,997.21,1009.38,101,15.69,15.70,-69,1
1717304196,2024-06-02 06:56,100.00,997.23,1009.40,101,15.75,15.76,-69,1
1717304496,2024-06-02 07:01,100.00,997.23,1009.40,101,15.79,15.80,-68,1
1717304796,2024-06-02 07:06,100.00,997.29,1009.46,101,15.84,15.85,-68,1
1717305096,2024-06-02 07:11,100.00,997.29,1009.46,101,15.88,15.89,-68,1
1717305396,2024-06-02 07:16,100.00,997.31,1009.48,101,15.91,15.92,-68,1
1717305696,2024-06-02 07:21,100.00,997.35,1009.52,101,15.94,15.95,-68,1
1717305997,2024-06-02 07:26,100.00,997.41,1009.58,101,16.00,16.01,-68,1
1717306297,2024-06-02 07:31,100.00,997.36,1009.53,101,16.05,16.06,-68,1
1717306903,2024-06-02 07:41,100.00,997.47,1009.64,101,16.17,16.18,-68,1
1717307203,2024-06-02 07:46,100.00,997.48,1009.65,101,16.25,16.26,-68,1
1717307503,2024-06-02 07:51,100.00,997.48,1009.65,101,16.33,16.34,-68,1
1717307803,2024-06-02 07:56,100.00,997.49,1009.66,101,16.36,16.37,-68,1
1717308103,2024-06-02 08:01,100.00,997.49,1009.66,101,16.41,16.42,-68,1
1717308403,2024-06-02 08:06,100.00,997.56,1009.73,101,16.44,16.45,-68,1
1717308703,2024-06-02 08:11,100.00,997.61,1009.78,101,16.52,16.53,-68,1
1717309003,2024-06-02 08:16,100.00,997.65,1009.82,101,16.59,16.60,-69,1
1717309303,2024-06-02 08:21,100.00,997.74,1009.91,101,16.66,16.67,-68,1
1717309603,2024-06-02 08:26,100.00,997.82,1009.99,101,16.75,16.76,-68,1
1717310209,2024-06-02 08:36,100.00,997.81,1009.98,101,16.95,16.96,-67,1
1717310509,2024-06-02 08:41,100.00,997.91,1010.08,101,17.14,17.15,-68,1
1717310810,2024-06-02 08:46,100.00,997.95,1010.12,101,17.31,17.32,-68,1
1717311110,2024-06-02 08:51,100.00,998.00,1010.16,101,17.42,17.43,-68,1
1717311410,2024-06-02 08:56,100.00,997.96,1010.13,101,17.51,17.52,-68,1
1717311710,2024-06-02 09:01,99.48,997.98,1010.15,101,17.54,17.47,-67,1
1717312010,2024-06-02 09:06,99.35,998.04,1010.21,101,17.63,17.54,-68,1
1717312310,2024-06-02 09:11,99.66,998.03,1010.20,101,17.74,17.70,-67,1
1717312610,2024-06-02 09:16,98.73,998.06,1010.23,101,17.80,17.61,-67,1
1717312910,2024-06-02 09:21,98.18,998.04,1010.21,101,17.98,17.70,-68,1
1717313210,2024-06-02 09:26,98.34,998.02,1010.19,101,18.17,17.92,-67,1
1717313816,2024-06-02 09:36,96.79,998.05,1010.22,101,18.38,17.88,-68,1
1717314116,2024-06-02 09:41,95.68,998.02,1010.19,101,18.47,17.78,-67,1
1717314416,2024-06-02 09:46,95.00,998.01,1010.18,101,18.43,17.63,-67,1
1717314716,2024-06-02 09:51,95.30,998.02,1010.19,101,18.44,17.69,-67,1
1717315016,2024-06-02 09:56,94.79,998.04,1010.21,101,18.46,17.62,-67,1
1717315316,2024-06-02 10:01,94.70,998.03,1010.20,101,18.40,17.55,-67,1
1717315616,2024-06-02 10:06,95.80,998.00,1010.17,101,18.42,17.75,-67,1
1717315916,2024-06-02 10:11,94.97,998.02,1010.19,101,18.47,17.66,-68,1
1717316523,2024-06-02 10:22,95.30,997.96,1010.13,101,18.71,17.96,-67,1
1717316823,2024-06-02 10:27,94.61,997.98,1010.14,101,18.79,17.92,-67,1
1717317735,2024-06-02 10:42,93.71,998.02,1010.18,101,19.00,17.98,-67,1
1717318035,2024-06-02 10:47,91.32,997.91,1010.08,101,19.00,17.57,-67,1
1717318335,2024-06-02 10:52,91.03,997.88,1010.05,101,19.06,17.58,-68,1
1717318635,2024-06-02 10:57,90.84,997.81,1009.98,101,19.20,17.68,-68,1
1717318935,2024-06-02 11:02,89.82,997.71,1009.88,101,19.33,17.63,-68,1
1717319235,2024-06-02 11:07,86.84,997.59,1009.75,101,19.44,17.21,-68,1
1717319535,2024-06-02 11:12,86.72,997.46,1009.63,101,19.52,17.26,-67,1
1717319835,2024-06-02 11:17,88.40,997.41,1009.58,101,19.66,17.70,-68,1
1717320135,2024-06-02 11:22,87.00,997.40,1009.56,101,19.83,17.62,-68,1
1717320435,2024-06-02 11:27,86.55,997.55,1009.72,101,20.02,17.72,-67,1
1717320735,2024-06-02 11:32,83.94,997.68,1009.85,101,20.17,17.38,-68,1
1717321341,2024-06-02 11:42,85.54,997.73,1009.90,101,20.49,18.00,-68,1
1717321642,2024-06-02 11:47,83.93,997.77,1009.94,101,20.66,17.86,-68,1
1717321942,2024-06-02 11:52,84.40,997.76,1009.93,101,20.83,18.12,-68,1
1717322242,2024-06-02 11:57,82.12,997.78,1009.95,101,21.07,17.92,-68,1
1717322542,2024-06-02 12:02,79.26,997.88,1010.05,101,21.21,17.49,-68,1
1717322842,2024-06-02 12:07,81.06,998.14,1010.30,101,21.24,17.88,-68,1
1717323142,2024-06-02 12:12,80.30,998.16,1010.33,101,20.98,17.47,-68,1
1717323442,2024-06-02 12:17,80.24,998.17,1010.33,101,20.69,17.18,-68,1
1717323742,2024-06-02 12:22,82.18,998.23,1010.39,101,20.41,17.28,-68,1
1717324042,2024-06-02 12:27,83.47,998.38,1010.55,101,20.17,17.30,-68,1
1717324342,2024-06-02 12:32,83.38,998.43,1010.60,101,19.97,17.08,-67,1
1717324948,2024-06-02 12:42,83.77,998.37,1010.54,101,19.59,16.79,-68,1
1717325248,2024-06-02 12:47,84.39,998.60,1010.76,101,19.48,16.79,-67,1
1717325548,2024-06-02 12:52,84.68,998.70,1010.87,101,19.25,16.62,-67,1
1717325848,2024-06-02 12:57,84.25,998.68,1010.85,101,19.25,16.54,-67,1
1717326148,2024-06-02 13:02,84.93,998.57,1010.74,101,19.18,16.60,-68,1
1717326448,2024-06-02 13:07,84.72,998.48,1010.65,101,19.13,16.51,-67,1
1717326749,2024-06-02 13:12,85.22,998.53,1010.70,101,19.14,16.61,-67,1
1717327049,2024-06-02 13:17,85.87,998.50,1010.67,101,19.16,16.75,-67,1
1717327349,2024-06-02 13:22,84.22,998.51,1010.68,101,19.18,16.47,-68,1
1717327649,2024-06-02 13:27,84.43,998.63,1010.80,101,19.17,16.50,-67,1
1717327949,2024-06-02 13:32,84.81,998.73,1010.90,101,19.13,16.53,-67,1
1717328555,2024-06-02 13:42,85.62,998.86,1011.03,101,19.06,16.61,-67,1
1717328855,2024-06-02 13:47,85.61,999.00,1011.17,101,18.99,16.54,-67,1
1717329155,2024-06-02 13:52,86.16,998.71,1010.88,101,18.88,16.53,-67,1
1717329455,2024-06-02 13:57,87.00,998.58,1010.75,101,18.84,16.65,-67,1
1717329755,2024-06-02 14:02,86.76,998.63,1010.79,101,18.82,16.58,-67,1
1717330055,2024-06-02 14:07,86.98,998.61,1010.78,101,18.82,16.62,-67,1
1717330355,2024-06-02 14:12,87.11,998.59,1010.76,101,18.85,16.67,-67,1
1717330656,2024-06-02 14:17,87.23,998.60,1010.76,101,18.87,16.72,-68,1
1717330956,2024-06-02 14:22,87.02,998.66,1010.83,101,18.89,16.70,-67,1
1717331256,2024-06-02 14:27,87.48,998.47,1010.64,101,18.87,16.76,-67,1
1717331556,2024-06-02 14:32,87.42,998.30,1010.47,101,18.98,16.86,-68,1
1717332162,2024-06-02 14:42,87.72,998.81,1010.98,101,18.94,16.87,-67,1
1717332462,2024-06-02 14:47,90.72,998.72,1010.89,101,19.00,17.46,-67,1
1717332762,2024-06-02 14:52,90.66,998.50,1010.66,101,19.01,17.46,-67,1
1717333062,2024-06-02 14:57,89.40,998.35,1010.52,101,19.12,17.35,-67,1
1717333362,2024-06-02 15:02,89.86,998.22,1010.39,101,19.27,17.58,-67,1
1717333662,2024-06-02 15:07,90.26,998.09,1010.26,101,19.70,18.07,-69,1
1717333962,2024-06-02 15:12,88.29,998.16,1010.33,101,20.33,18.35,-68,1
1717334263,2024-06-02 15:17,83.91,998.11,1010.28,101,20.51,17.71,-68,1
1717334563,2024-06-02 15:22,81.69,998.19,1010.36,101,20.53,17.31,-67,1
1717334863,2024-06-02 15:27,83.63,998.21,1010.38,101,20.60,17.75,-68,1
1717335163,2024-06-02 15:32,82.35,998.20,1010.37,101,20.79,17.69,-69,1
1717335770,2024-06-02 15:42,84.38,998.45,1010.62,101,20.56,17.85,-69,1
1717336070,2024-06-02 15:47,86.13,998.51,1010.68,101,20.38,18.00,-69,1
1717336370,2024-06-02 15:52,86.90,998.45,1010.62,101,20.19,17.95,-69,1
1717336670,2024-06-02 15:57,87.45,998.45,1010.62,101,20.00,17.87,-69,1
1717336970,2024-06-02 16:02,87.57,998.37,1010.54,101,19.83,17.72,-69,1
1717337270,2024-06-02 16:07,88.61,998.37,1010.54,101,19.74,17.82,-69,1
1717337570,2024-06-02 16:12,88.61,998.30,1010.47,101,19.65,17.73,-69,1
1717337870,2024-06-02 16:17,87.04,998.41,1010.58,101,19.55,17.35,-69,1
1717338170,2024-06-02 16:22,86.49,998.32,1010.49,101,19.33,17.03,-68,1
1717338470,2024-06-02 16:27,87.39,998.37,1010.54,101,19.28,17.15,-69,1
1717338770,2024-06-02 16:32,87.70,998.63,1010.80,101,19.16,17.09,-69,1
1717339376,2024-06-02 16:42,89.68,998.75,1010.92,101,18.83,17.11,-68,1
1717339676,2024-06-02 16:47,90.82,998.63,1010.80,101,18.65,17.13,-69,1
1717339976,2024-06-02 16:52,90.61,998.54,1010.71,101,18.50,16.95,-68,1
1717340276,2024-06-02 16:57,90.63,998.50,1010.67,101,18.39,16.84,-66,1
1717340576,2024-06-02 17:02,90.64,998.62,1010.79,101,18.34,16.80,-66,1
1717340877,2024-06-02 17:07,92.29,998.60,1010.77,101,18.29,17.03,-68,1
1717341177,2024-06-02 17:12,91.64,998.66,1010.83,101,18.28,16.91,-68,1
1717341477,2024-06-02 17:17,91.35,998.58,1010.75,101,18.29,16.87,-68,1
1717341777,2024-06-02 17:22,91.98,998.59,1010.76,101,18.33,17.02,-68,1
1717342077,2024-06-02 17:27,90.83,998.53,1010.70,101,18.37,16.86,-69,1
1717342377,2024-06-02 17:32,90.70,998.49,1010.66,101,18.46,16.93,-69,1
1717342677,2024-06-02 17:37,91.03,998.60,1010.77,101,18.53,17.05,-69,1
1717343283,2024-06-02 17:48,91.44,998.77,1010.93,101,18.56,17.15,-69,1
1717343583,2024-06-02 17:53,90.87,998.49,1010.66,101,18.57,17.06,-67,1
1717343883,2024-06-02 17:58,91.82,998.85,1011.02,101,18.56,17.22,-68,1
1717344183,2024-06-02 18:03,91.19,998.83,1011.00,101,18.54,17.09,-69,1
1717344483,2024-06-02 18:08,90.86,998.84,1011.01,101,18.53,17.02,-69,1
1717344783,2024-06-02 18:13,90.89,998.81,1010.97,101,18.55,17.05,-69,1
1717345083,2024-06-02 18:18,91.31,998.87,1011.04,101,18.58,17.15,-69,1
1717345383,2024-06-02 18:23,91.10,998.93,1011.10,101,18.64,17.17,-69,1
1717345683,2024-06-02 18:28,91.50,998.97,1011.14,101,18.75,17.35,-69,1
1717345983,2024-06-02 18:33,91.78,998.97,1011.14,101,19.30,17.94,-69,1
1717346284,2024-06-02 18:38,89.74,998.95,1011.12,101,19.76,18.04,-69,1
1717346890,2024-06-02 18:48,87.93,999.00,1011.17,101,20.03,17.98,-69,1
1717347190,2024-06-02 18:53,87.12,998.94,1011.11,101,20.02,17.83,-69,1
1717347490,2024-06-02 18:58,86.70,998.93,1011.10,101,20.02,17.75,-69,1
1717347790,2024-06-02 19:03,85.83,998.94,1011.10,101,20.22,17.79,-69,1
1717348090,2024-06-02 19:08,85.82,998.96,1011.13,101,20.59,18.15,-69,1
1717348390,2024-06-02 19:13,85.06,998.90,1011.07,101,20.75,18.16,-69,1
1717348691,2024-06-02 19:18,85.12,998.89,1011.06,101,20.67,18.10,-69,1
1717348991,2024-06-02 19:23,85.48,998.88,1011.05,101,20.55,18.05,-69,1
1717349291,2024-06-02 19:28,85.85,998.88,1011.05,101,20.40,17.97,-68,1
1717349591,2024-06-02 19:33,86.37,998.93,1011.10,101,20.24,17.91,-69,1
1717349891,2024-06-02 19:38,87.72,999.01,1011.18,101,20.51,18.42,-69,1
1717350497,2024-06-02 19:48,85.37,999.14,1011.31,101,20.69,18.16,-69,1
1717350797,2024-06-02 19:53,85.46,999.15,1011.32,101,20.55,18.04,-69,1
1717351097,2024-06-02 19:58,86.15,999.17,1011.34,101,20.44,18.06,-69,1
1717351397,2024-06-02 20:03,86.53,999.16,1011.33,101,20.34,18.03,-68,1
1717351698,2024-06-02 20:08,86.98,999.20,1011.37,101,20.29,18.07,-69,1
1717351998,2024-06-02 20:13,87.44,999.21,1011.38,101,20.23,18.09,-69,1
1717352298,2024-06-02 20:18,87.53,999.28,1011.45,101,20.15,18.03,-69,1
1717352599,2024-06-02 20:23,87.83,999.32,1011.49,101,20.03,17.97,-69,1
1717352899,2024-06-02 20:28,88.28,999.33,1011.50,101,19.95,17.97,-68,1
1717353199,2024-06-02 20:33,88.58,999.31,1011.48,101,19.87,17.94,-69,1
1717353499,2024-06-02 20:38,89.01,999.33,1011.50,101,19.79,17.94,-68,1
1717354105,2024-06-02 20:48,89.50,999.43,1011.60,101,19.52,17.76,-69,1
1717354405,2024-06-02 20:53,89.76,999.49,1011.66,101,19.37,17.66,-68,1
1717354705,2024-06-02 20:58,90.22,999.53,1011.70,101,19.23,17.60,-69,1
1717355005,2024-06-02 21:03,90.65,999.60,1011.77,101,19.10,17.55,-69,1
1717355305,2024-06-02 21:08,91.25,999.61,1011.78,101,18.99,17.55,-68,1
1717355605,2024-06-02 21:13,91.48,999.63,1011.80,101,18.93,17.53,-68,1
1717355905,2024-06-02 21:18,91.59,999.70,1011.87,101,18.86,17.48,-69,1
1717356205,2024-06-02 21:23,91.92,999.72,1011.89,101,18.79,17.46,-69,1
1717356505,2024-06-02 21:28,92.30,999.78,1011.95,101,18.72,17.46,-69,1
1717356805,2024-06-02 21:33,92.78,999.84,1012.01,101,18.65,17.47,-68,1
1717357412,2024-06-02 21:43,93.04,999.88,1012.05,101,18.57,17.44,-69,1
1717357712,2024-06-02 21:48,92.93,999.92,1012.09,101,18.51,17.36,-68,1
1717358012,2024-06-02 21:53,92.98,999.90,1012.07,101,18.45,17.31,-69,1
1717358312,2024-06-02 21:58,93.01,999.83,1012.00,101,18.36,17.22,-68,1
1717358612,2024-06-02 22:03,92.99,999.85,1012.02,101,18.27,17.13,-68,1
1717358912,2024-06-02 22:08,93.25,999.86,1012.03,101,18.20,17.11,-68,1
1717359212,2024-06-02 22:13,93.79,999.83,1012.00,101,18.11,17.11,-69,1
1717359512,2024-06-02 22:18,94.13,999.77,1011.93,101,18.02,17.08,-68,1
1717359812,2024-06-02 22:23,93.12,999.76,1011.92,101,17.92,16.81,-68,1
1717360112,2024-06-02 22:28,91.71,999.77,1011.94,101,17.82,16.47,-69,1
1717360412,2024-06-02 22:33,91.06,999.78,1011.94,101,17.69,16.23,-69,1
1717360712,2024-06-02 22:38,90.64,999.76,1011.93,101,17.60,16.07,-69,1
1717361624,2024-06-02 22:53,90.56,999.71,1011.88,101,17.28,15.74,-69,1
1717361924,2024-06-02 22:58,90.63,999.73,1011.90,101,17.17,15.64,-69,1
1717362224,2024-06-02 23:03,90.96,999.75,1011.92,101,17.06,15.59,-68,1
1717362525,2024-06-02 23:08,91.01,999.76,1011.93,101,16.98,15.52,-68,1
1717362825,2024-06-02 23:13,91.06,999.83,1012.00,101,16.89,15.44,-68,1
1717363125,2024-06-02 23:18,91.05,999.82,1011.98,101,16.82,15.36,-69,1
1717363425,2024-06-02 23:23,91.39,999.84,1012.01,101,16.75,15.35,-69,1
1717363725,2024-06-02 23:28,91.56,999.82,1011.99,101,16.69,15.32,-69,1
1717364025,2024-06-02 23:33,92.01,999.85,1012.02,101,16.64,15.35,-69,1
1717364325,2024-06-02 23:38,92.12,999.81,1011.98,101,16.58,15.31,-68,1
1717365237,2024-06-02 23:53,92.83,1000.04,1012.21,101,16.37,15.22,-68,1
1717365537,2024-06-02 23:58,92.51,1000.06,1012.23,101,16.32,15.12,-68,1