1717452160,2024-06-04 00:02,84.97,1001.72,1013.89,101,15.46,12.96,-67,1
1717452461,2024-06-04 00:07,84.62,1001.71,1013.87,101,15.41,12.85,-66,1
1717452761,2024-06-04 00:12,84.71,1001.71,1013.88,101,15.37,12.82,-66,1
1717453061,2024-06-04 00:17,84.76,1001.68,1013.85,101,15.34,12.80,-66,1
1717453361,2024-06-04 00:22,85.13,1001.67,1013.84,101,15.29,12.82,-66,1
1717453661,2024-06-04 00:27,85.37,1001.64,1013.81,101,15.23,12.80,-66,1
1717453961,2024-06-04 00:32,85.57,1001.67,1013.84,101,15.17,12.78,-67,1
1717454261,2024-06-04 00:37,86.03,1001.72,1013.89,101,15.11,12.80,-67,1
1717454561,2024-06-04 00:42,86.49,1001.67,1013.84,101,15.05,12.83,-66,1
1717454861,2024-06-04 00:47,86.84,1001.63,1013.80,101,15.02,12.86,-67,1
1717455467,2024-06-04 00:57,87.37,1001.58,1013.75,101,15.01,12.94,-66,1
1717455767,2024-06-04 01:02,87.62,1001.59,1013.76,101,14.99,12.96,-66,1
1717456067,2024-06-04 01:07,87.58,1001.64,1013.81,101,14.97,12.94,-66,1
1717456367,2024-06-04 01:12,87.55,1001.61,1013.78,101,14.94,12.90,-66,1
1717456667,2024-06-04 01:17,88.09,1001.66,1013.83,101,14.89,12.95,-66,1
1717456967,2024-06-04 01:22,87.83,1001.68,1013.85,101,14.84,12.85,-67,1
1717457267,2024-06-04 01:27,87.91,1001.71,1013.88,101,14.78,12.81,-66,1
1717457568,2024-06-04 01:32,87.76,1001.72,1013.89,101,14.74,12.74,-66,1
1717457868,2024-06-04 01:37,87.92,1001.71,1013.88,101,14.72,12.75,-66,1
1717458168,2024-06-04 01:42,88.06,1001.72,1013.89,101,14.67,12.73,-66,1
1717458468,2024-06-04 01:47,87.88,1001.66,1013.83,101,14.63,12.66,-67,1
1717459074,2024-06-04 01:57,88.28,1001.79,1013.96,101,14.54,12.64,-66,1
1717459375,2024-06-04 02:02,88.51,1001.88,1014.05,101,14.50,12.64,-66,1
1717459675,2024-06-04 02:07,88.52,1001.84,1014.01,101,14.46,12.60,-66,1
1717459975,2024-06-04 02:12,88.38,1001.86,1014.03,101,14.42,12.54,-67,1
1717460275,2024-06-04 02:17,88.47,1001.83,1013.99,101,14.39,12.52,-67,1
1717460575,2024-06-04 02:22,88.45,1001.81,1013.98,101,14.37,12.50,-67,1
1717460875,2024-06-04 02:27,88.41,1001.78,1013.95,101,14.33,12.45,-67,1
1717461175,2024-06-04 02:32,88.46,1001.74,1013.91,101,14.30,12.43,-67,1
1717461475,2024-06-04 02:37,88.89,1001.76,1013.93,101,14.24,12.45,-67,1
1717461775,2024-06-04 02:42,88.94,1001.79,1013.96,101,14.21,12.42,-67,1
1717462075,2024-06-04 02:47,89.23,1001.77,1013.94,101,14.19,12.45,-67,1
1717462682,2024-06-04 02:58,89.29,1001.78,1013.95,101,14.11,12.39,-67,1
1717462982,2024-06-04 03:03,89.76,1001.75,1013.92,101,14.08,12.44,-66,1
1717463282,2024-06-04 03:08,89.59,1001.72,1013.89,101,14.06,12.39,-67,1
1717463582,2024-06-04 03:13,90.05,1001.66,1013.83,101,14.02,12.43,-67,1
1717463882,2024-06-04 03:18,89.89,1001.60,1013.77,101,13.97,12.35,-66,1
1717464182,2024-06-04 03:23,90.22,1001.60,1013.77,101,13.92,12.35,-66,1
1717464482,2024-06-04 03:28,90.64,1001.62,1013.79,101,13.84,12.35,-66,1
1717464782,2024-06-04 03:33,90.47,1001.61,1013.78,101,13.77,12.25,-66,1
1717465082,2024-06-04 03:38,90.60,1001.61,1013.78,101,13.76,12.26,-66,1
1717465382,2024-06-04 03:43,91.04,1001.58,1013.75,101,13.74,12.32,-67,1
1717465682,2024-06-04 03:48,91.51,1001.58,1013.74,101,13.73,12.38,-67,1
1717466594,2024-06-04 04:03,91.23,1001.62,1013.79,101,13.65,12.26,-67,1
1717467200,2024-06-04 04:13,91.21,1001.68,1013.84,101,13.59,12.20,-67,1
1717467501,2024-06-04 04:18,91.37,1001.61,1013.78,101,13.58,12.21,-66,1
1717467801,2024-06-04 04:23,91.19,1001.67,1013.84,101,13.57,12.17,-66,1
1717468101,2024-06-04 04:28,91.84,1001.57,1013.74,101,13.55,12.26,-66,1
1717468401,2024-06-04 04:33,91.95,1001.58,1013.75,101,13.51,12.24,-66,1
1717468701,2024-06-04 04:38,91.90,1001.61,1013.78,101,13.50,12.22,-67,1
1717469001,2024-06-04 04:43,91.66,1001.57,1013.74,101,13.49,12.17,-66,1
1717469301,2024-06-04 04:48,91.69,1001.61,1013.78,101,13.50,12.19,-66,1
1717469601,2024-06-04 04:53,91.59,1001.59,1013.76,101,13.50,12.17,-67,1
1717469901,2024-06-04 04:58,91.50,1001.55,1013.72,101,13.50,12.15,-66,1
1717470201,2024-06-04 05:03,91.54,1001.51,1013.68,101,13.48,12.14,-66,1
1717470807,2024-06-04 05:13,91.66,1001.48,1013.65,101,13.41,12.09,-66,1
1717471107,2024-06-04 05:18,91.84,1001.48,1013.65,101,13.39,12.10,-67,1
1717471407,2024-06-04 05:23,91.76,1001.47,1013.64,101,13.39,12.09,-66,1
1717471707,2024-06-04 05:28,91.86,1001.53,1013.70,101,13.41,12.12,-66,1
1717472007,2024-06-04 05:33,91.79,1001.52,1013.69,101,13.45,12.15,-67,1
1717472307,2024-06-04 05:38,92.19,1001.47,1013.64,101,13.48,12.25,-66,1
1717472607,2024-06-04 05:43,91.93,1001.53,1013.69,101,13.53,12.25,-67,1
1717472907,2024-06-04 05:48,91.65,1001.51,1013.68,101,13.55,12.23,-67,1
1717473207,2024-06-04 05:53,91.76,1001.52,1013.69,101,13.59,12.29,-67,1
1717473507,2024-06-04 05:58,91.62,1001.52,1013.68,101,13.61,12.28,-67,1
1717473808,2024-06-04 06:03,91.56,1001.45,1013.62,101,13.65,12.31,-67,1
1717474108,2024-06-04 06:08,91.50,1001.42,1013.59,101,13.69,12.34,-67,1
1717474714,2024-06-04 06:18,91.60,1001.44,1013.61,101,13.84,12.51,-66,1
1717475014,2024-06-04 06:23,91.27,1001.46,1013.63,101,13.91,12.52,-66,1
1717475314,2024-06-04 06:28,91.32,1001.47,1013.64,101,14.01,12.63,-67,1
1717475614,2024-06-04 06:33,91.39,1001.45,1013.62,101,14.12,12.75,-66,1
1717475914,2024-06-04 06:38,91.00,1001.50,1013.67,101,14.23,12.79,-66,1
1717476214,2024-06-04 06:43,90.91,1001.46,1013.63,101,14.34,12.89,-70,1
1717476515,2024-06-04 06:48,90.49,1001.46,1013.63,101,14.49,12.96,-69,1
1717476815,2024-06-04 06:53,90.34,1001.48,1013.65,101,14.54,12.99,-67,1
1717477115,2024-06-04 06:58,90.43,1001.52,1013.69,101,14.65,13.11,-66,1
1717477415,2024-06-04 07:03,90.32,1001.54,1013.71,101,14.80,13.24,-67,1
1717477715,2024-06-04 07:08,90.34,1001.55,1013.72,101,14.88,13.33,-68,1
1717478322,2024-06-04 07:18,89.71,1001.59,1013.76,101,14.98,13.32,-69,1
1717478622,2024-06-04 07:23,89.47,1001.61,1013.77,101,15.00,13.30,-67,1
1717478922,2024-06-04 07:28,89.52,1001.57,1013.74,101,15.01,13.31,-68,1
1717479222,2024-06-04 07:33,89.71,1001.56,1013.73,101,15.07,13.41,-69,1
1717479522,2024-06-04 07:38,89.48,1001.57,1013.74,101,15.17,13.46,-67,1
1717479822,2024-06-04 07:43,89.31,1001.57,1013.74,101,15.27,13.53,-67,1
1717480122,2024-06-04 07:48,88.73,1001.60,1013.77,101,15.37,13.53,-66,1
1717480423,2024-06-04 07:53,88.89,1001.63,1013.80,101,15.48,13.67,-67,1
1717480724,2024-06-04 07:58,88.54,1001.68,1013.85,101,15.52,13.65,-66,1
1717481024,2024-06-04 08:03,88.28,1001.73,1013.90,101,15.55,13.63,-67,1
1717481324,2024-06-04 08:08,88.09,1001.71,1013.88,101,15.63,13.68,-68,1
1717481930,2024-06-04 08:18,87.92,1001.73,1013.90,101,15.80,13.82,-67,1
1717482230,2024-06-04 08:23,87.40,1001.77,1013.94,101,15.94,13.86,-68,1
1717482530,2024-06-04 08:28,87.30,1001.76,1013.93,101,16.10,14.00,-67,1
1717482830,2024-06-04 08:33,86.47,1001.75,1013.92,101,16.28,14.03,-69,1
1717483131,2024-06-04 08:38,86.31,1001.80,1013.96,101,16.41,14.13,-67,1
1717483431,2024-06-04 08:43,85.92,1001.81,1013.98,101,16.55,14.20,-66,1
1717483731,2024-06-04 08:48,85.50,1001.77,1013.94,101,16.63,14.20,-66,1
1717484031,2024-06-04 08:53,85.07,1001.71,1013.88,101,16.64,14.13,-67,1
1717484332,2024-06-04 08:58,84.32,1001.67,1013.84,101,16.69,14.05,-65,1
1717484632,2024-06-04 09:03,84.28,1001.65,1013.81,101,16.79,14.14,-66,1
1717484932,2024-06-04 09:08,83.26,1001.61,1013.78,101,16.96,14.11,-67,1
1717485539,2024-06-04 09:18,82.33,1001.70,1013.87,101,17.03,14.01,-67,1
1717485839,2024-06-04 09:23,83.54,1001.73,1013.89,101,17.01,14.22,-67,1
1717486139,2024-06-04 09:28,82.33,1001.67,1013.84,101,17.08,14.06,-68,1
1717486439,2024-06-04 09:33,81.90,1001.65,1013.82,101,17.24,14.13,-67,1
1717486739,2024-06-04 09:38,81.93,1001.66,1013.83,101,17.35,14.25,-68,1
1717487039,2024-06-04 09:43,81.66,1001.62,1013.79,101,17.41,14.25,-67,1
1717487339,2024-06-04 09:48,81.42,1001.63,1013.80,101,17.42,14.22,-68,1
1717487639,2024-06-04 09:53,81.07,1001.59,1013.76,101,17.54,14.27,-67,1
1717487939,2024-06-04 09:58,80.64,1001.59,1013.76,101,17.61,14.26,-68,1
1717488239,2024-06-04 10:03,81.16,1001.56,1013.73,101,17.75,14.49,-68,1
1717488540,2024-06-04 10:09,80.37,1001.51,1013.68,101,17.89,14.48,-68,1
1717489452,2024-06-04 10:24,79.62,1001.51,1013.68,101,17.92,14.36,-69,1
1717489754,2024-06-04 10:29,80.46,1001.46,1013.63,101,18.06,14.66,-67,1
1717490054,2024-06-04 10:34,80.08,1001.47,1013.64,101,18.29,14.81,-68,1
1717490354,2024-06-04 10:39,80.07,1001.56,1013.73,101,18.42,14.94,-67,1
1717490654,2024-06-04 10:44,78.31,1001.56,1013.72,101,18.37,14.54,-68,1
1717490955,2024-06-04 10:49,79.37,1001.58,1013.74,101,18.32,14.70,-68,1
1717491255,2024-06-04 10:54,78.62,1001.59,1013.76,101,18.36,14.59,-68,1
1717491555,2024-06-04 10:59,78.14,1001.60,1013.76,101,18.51,14.65,-69,1
1717491855,2024-06-04 11:04,79.24,1001.52,1013.69,101,18.67,15.02,-66,1
1717492155,2024-06-04 11:09,77.70,1001.55,1013.72,101,18.68,14.72,-68,1
1717492455,2024-06-04 11:14,77.76,1001.48,1013.65,101,18.68,14.73,-67,1
1717493061,2024-06-04 11:24,78.30,1001.51,1013.68,101,18.78,14.94,-69,1
1717493362,2024-06-04 11:29,76.93,1001.51,1013.68,101,18.85,14.73,-67,1
1717493662,2024-06-04 11:34,77.07,1001.47,1013.64,101,18.94,14.85,-68,1
1717493962,2024-06-04 11:39,76.67,1001.52,1013.69,101,19.10,14.92,-65,1
1717494262,2024-06-04 11:44,76.11,1001.53,1013.70,101,19.16,14.87,-66,1
1717494562,2024-06-04 11:49,75.76,1001.52,1013.69,101,19.27,14.90,-65,1
1717494862,2024-06-04 11:54,72.51,1001.51,1013.68,101,19.29,14.24,-65,1
1717495162,2024-06-04 11:59,73.30,1001.49,1013.66,101,19.35,14.47,-65,1
1717495462,2024-06-04 12:04,74.07,1001.43,1013.60,101,19.44,14.72,-66,1
1717495763,2024-06-04 12:09,73.98,1001.40,1013.56,101,19.53,14.78,-66,1
1717496063,2024-06-04 12:14,71.75,1001.43,1013.60,101,19.55,14.33,-64,1
1717496669,2024-06-04 12:24,72.79,1001.42,1013.59,101,19.56,14.56,-65,1
1717496969,2024-06-04 12:29,71.94,1001.30,1013.47,101,19.65,14.47,-67,1
1717497269,2024-06-04 12:34,70.29,1001.36,1013.53,101,19.74,14.19,-67,1
1717497569,2024-06-04 12:39,70.42,1001.31,1013.48,101,19.83,14.31,-68,1
1717497869,2024-06-04 12:44,69.40,1001.26,1013.43,101,19.98,14.23,-67,1
1717498169,2024-06-04 12:49,69.66,1001.25,1013.42,101,20.14,14.44,-67,1
1717498470,2024-06-04 12:54,65.57,1001.18,1013.35,101,20.33,13.68,-68,1
1717498770,2024-06-04 12:59,68.35,1001.14,1013.31,101,20.37,14.36,-68,1
1717499070,2024-06-04 13:04,66.71,1001.09,1013.26,101,20.51,14.12,-69,1
1717499370,2024-06-04 13:09,68.55,1001.04,1013.21,101,20.63,14.66,-68,1
1717499670,2024-06-04 13:14,67.45,1001.09,1013.25,101,20.81,14.58,-68,1
1717500582,2024-06-04 13:29,67.35,1000.95,1013.12,101,20.95,14.69,-68,1
1717500883,2024-06-04 13:34,68.48,1000.92,1013.09,101,21.05,15.04,-69,1
1717501183,2024-06-04 13:39,67.76,1000.91,1013.08,101,21.11,14.94,-68,1
1717501483,2024-06-04 13:44,67.48,1000.77,1012.93,101,21.21,14.97,-69,1
1717501783,2024-06-04 13:49,68.32,1000.87,1013.04,101,21.44,15.38,-68,1
1717502083,2024-06-04 13:54,63.98,1000.85,1013.02,101,21.61,14.52,-67,1
1717502384,2024-06-04 13:59,62.88,1000.93,1013.09,101,21.73,14.37,-67,1
1717502684,2024-06-04 14:04,64.86,1000.94,1013.11,101,21.86,14.97,-65,1
1717502984,2024-06-04 14:09,64.36,1000.89,1013.05,101,21.83,14.82,-67,1
1717503285,2024-06-04 14:14,66.46,1000.88,1013.04,101,21.57,15.07,-68,1
1717503585,2024-06-04 14:19,67.01,1000.84,1013.01,101,21.50,15.14,-68,1
1717504191,2024-06-04 14:29,66.43,1000.78,1012.95,101,21.36,14.87,-67,1
1717504492,2024-06-04 14:34,65.34,1000.77,1012.94,101,21.51,14.75,-69,1
1717504792,2024-06-04 14:39,65.67,1000.72,1012.89,101,21.75,15.06,-68,1
1717505092,2024-06-04 14:44,65.66,1000.67,1012.84,101,22.07,15.36,-68,1
1717505392,2024-06-04 14:49,62.31,1000.73,1012.89,101,22.35,14.81,-70,1
1717505692,2024-06-04 14:54,65.39,1000.63,1012.80,101,22.53,15.73,-70,1
1717505992,2024-06-04 14:59,63.16,1000.64,1012.81,101,22.78,15.43,-69,1
1717506292,2024-06-04 15:04,61.78,1000.70,1012.87,101,22.90,15.20,-69,1
1717506593,2024-06-04 15:09,61.82,1000.64,1012.81,101,23.03,15.33,-70,1
1717506894,2024-06-04 15:14,61.50,1000.60,1012.77,101,23.25,15.45,-69,1
1717507194,2024-06-04 15:19,60.31,1000.59,1012.76,101,23.53,15.41,-70,1
1717507801,2024-06-04 15:30,60.35,1000.48,1012.65,101,24.33,16.18,-67,1
1717508101,2024-06-04 15:35,59.46,1000.44,1012.61,101,24.87,16.45,-67,1
1717508402,2024-06-04 15:40,57.26,1000.36,1012.53,101,25.28,16.24,-66,1
1717508702,2024-06-04 15:45,58.20,1000.37,1012.54,101,25.71,16.90,-67,1
1717509002,2024-06-04 15:50,55.99,1000.34,1012.51,101,25.92,16.49,-67,1
1717509304,2024-06-04 15:55,57.35,1000.29,1012.46,101,26.08,17.01,-67,1
1717509604,2024-06-04 16:00,54.74,1000.26,1012.43,101,25.89,16.10,-68,1
1717509904,2024-06-04 16:05,56.44,1000.21,1012.38,101,25.61,16.32,-67,1
1717510204,2024-06-04 16:10,56.43,1000.15,1012.32,101,25.59,16.30,-67,1
1717510504,2024-06-04 16:15,55.39,1000.14,1012.31,101,25.73,16.14,-66,1
1717510805,2024-06-04 16:20,53.28,1000.09,1012.26,101,26.04,15.82,-67,1
1717511411,2024-06-04 16:30,53.12,999.98,1012.15,101,26.61,16.30,-67,1
1717511711,2024-06-04 16:35,51.96,999.97,1012.14,101,26.72,16.06,-67,1
1717512011,2024-06-04 16:40,51.93,999.89,1012.06,101,26.78,16.10,-66,1
1717512311,2024-06-04 16:45,51.83,999.79,1011.96,101,26.97,16.24,-67,1
1717512611,2024-06-04 16:50,50.02,999.72,1011.89,101,27.25,15.95,-67,1
1717512911,2024-06-04 16:55,48.78,999.66,1011.83,101,27.62,15.89,-67,1
1717513211,2024-06-04 17:00,50.92,999.64,1011.81,101,27.98,16.90,-67,1
1717513511,2024-06-04 17:05,47.97,999.58,1011.75,101,28.31,16.26,-67,1
1717513811,2024-06-04 17:10,46.47,999.59,1011.75,101,28.58,16.01,-67,1
1717514111,2024-06-04 17:15,48.45,999.57,1011.74,101,28.95,17.00,-65,1
1717514411,2024-06-04 17:20,45.53,999.57,1011.73,101,29.41,16.44,-67,1
1717515324,2024-06-04 17:35,46.57,999.49,1011.66,101,30.65,17.92,-68,1
1717515624,2024-06-04 17:40,46.37,999.49,1011.66,101,31.02,18.19,-67,1
1717515924,2024-06-04 17:45,45.99,999.52,1011.69,101,31.19,18.21,-67,1
1717516224,2024-06-04 17:50,40.76,999.49,1011.66,101,31.41,16.50,-68,1
1717516524,2024-06-04 17:55,43.09,999.46,1011.63,101,31.74,17.67,-68,1
1717516824,2024-06-04 18:00,45.07,999.44,1011.61,101,32.01,18.63,-68,1
1717517124,2024-06-04 18:05,45.53,999.41,1011.57,101,32.25,19.01,-67,1
1717517424,2024-06-04 18:10,42.84,999.36,1011.53,101,32.46,18.23,-67,1
1717517724,2024-06-04 18:15,42.83,999.37,1011.54,101,32.64,18.38,-67,1
1717518024,2024-06-04 18:20,42.84,999.32,1011.49,101,32.76,18.50,-68,1
1717518325,2024-06-04 18:25,41.77,999.30,1011.47,101,32.99,18.30,-68,1
1717518931,2024-06-04 18:35,42.83,999.19,1011.35,101,33.10,18.80,-68,1
1717519231,2024-06-04 18:40,39.57,999.16,1011.33,101,33.23,17.65,-68,1
1717519531,2024-06-04 18:45,41.81,999.17,1011.34,101,33.40,18.68,-68,1
1717519831,2024-06-04 18:50,42.86,999.12,1011.29,101,33.68,19.33,-68,1
1717520131,2024-06-04 18:55,39.16,999.13,1011.30,101,33.81,18.00,-68,1
1717520431,2024-06-04 19:00,40.46,999.13,1011.30,101,33.69,18.42,-68,1
1717520731,2024-06-04 19:05,41.31,999.07,1011.24,101,33.61,18.68,-68,1
1717521031,2024-06-04 19:10,41.55,999.04,1011.21,101,32.64,17.90,-68,1
1717521331,2024-06-04 19:15,42.61,998.99,1011.16,101,31.41,17.20,-68,1
1717521631,2024-06-04 19:20,43.57,998.96,1011.13,101,30.80,17.00,-68,1
1717521931,2024-06-04 19:25,44.40,998.93,1011.09,101,30.29,16.84,-68,1
1717522537,2024-06-04 19:35,43.98,998.85,1011.02,101,30.18,16.59,-68,1
1717522838,2024-06-04 19:40,45.05,998.84,1011.01,101,30.02,16.82,-68,1
1717523138,2024-06-04 19:45,44.91,998.82,1010.99,101,30.09,16.84,-68,1
1717523438,2024-06-04 19:50,44.13,998.78,1010.95,101,30.38,16.83,-68,1
1717523738,2024-06-04 19:55,43.63,998.76,1010.93,101,30.48,16.74,-68,1
1717524038,2024-06-04 20:00,44.15,998.77,1010.94,101,30.16,16.64,-68,1
1717524338,2024-06-04 20:05,44.47,998.77,1010.94,101,29.43,16.09,-68,1
1717524638,2024-06-04 20:10,46.59,998.76,1010.93,101,28.52,15.99,-68,1
1717524938,2024-06-04 20:15,48.28,998.71,1010.88,101,27.72,15.82,-68,1
1717525238,2024-06-04 20:20,48.38,998.78,1010.94,101,27.01,15.20,-68,1
1717525538,2024-06-04 20:25,49.53,998.83,1010.99,101,26.34,14.96,-68,1
1717526144,2024-06-04 20:35,52.58,998.79,1010.96,101,25.41,15.03,-68,1
1717526444,2024-06-04 20:40,53.74,998.79,1010.96,101,25.08,15.06,-68,1
1717526744,2024-06-04 20:45,54.27,998.82,1010.99,101,24.74,14.90,-68,1
1717527044,2024-06-04 20:50,54.85,998.77,1010.94,101,24.49,14.84,-68,1
1717527344,2024-06-04 20:55,55.34,998.76,1010.93,101,24.17,14.68,-68,1
1717527644,2024-06-04 21:00,55.80,998.78,1010.95,101,23.85,14.51,-68,1
1717527944,2024-06-04 21:05,56.29,998.76,1010.92,101,23.56,14.37,-68,1
1717528244,2024-06-04 21:10,56.01,998.83,1010.99,101,23.25,14.01,-68,1
1717528544,2024-06-04 21:15,57.13,998.85,1011.02,101,22.97,14.05,-67,1
1717528845,2024-06-04 21:20,57.89,998.87,1011.04,101,22.77,14.07,-68,1
1717529145,2024-06-04 21:25,58.19,998.82,1010.99,101,22.59,13.98,-68,1
1717529751,2024-06-04 21:35,58.97,998.84,1011.01,101,22.21,13.83,-68,1
1717530051,2024-06-04 21:40,59.36,998.86,1011.03,101,22.04,13.77,-67,1
1717530351,2024-06-04 21:45,59.52,998.81,1010.98,101,21.85,13.63,-68,1
1717530651,2024-06-04 21:50,59.78,998.85,1011.01,101,21.66,13.52,-67,1
1717530951,2024-06-04 21:55,60.42,998.80,1010.97,101,21.51,13.54,-67,1
1717531254,2024-06-04 22:00,60.80,998.83,1011.00,101,21.39,13.53,-67,1
1717531554,2024-06-04 22:05,61.01,998.81,1010.98,101,21.27,13.47,-67,1
1717531854,2024-06-04 22:10,61.11,998.76,1010.93,101,21.13,13.36,-68,1
1717532154,2024-06-04 22:15,61.69,998.74,1010.91,101,20.98,13.36,-68,1
1717532454,2024-06-04 22:20,61.96,998.80,1010.97,101,20.85,13.31,-68,1
1717532755,2024-06-04 22:25,61.88,998.85,1011.02,101,20.71,13.16,-68,1
1717533361,2024-06-04 22:36,61.58,998.92,1011.09,101,20.42,12.81,-68,1
1717533661,2024-06-04 22:41,61.94,998.92,1011.09,101,20.25,12.74,-67,1
1717533961,2024-06-04 22:46,62.35,998.95,1011.12,101,20.14,12.73,-67,1
1717534261,2024-06-04 22:51,62.58,998.94,1011.11,101,20.02,12.68,-68,1
1717534561,2024-06-04 22:56,63.12,998.96,1011.13,101,19.91,12.70,-67,1
1717534861,2024-06-04 23:01,63.64,998.99,1011.16,101,19.82,12.74,-68,1
1717535161,2024-06-04 23:06,63.52,998.95,1011.12,101,19.75,12.65,-68,1
1717535461,2024-06-04 23:11,64.32,998.95,1011.11,101,19.63,12.73,-68,1
1717535761,2024-06-04 23:16,64.28,999.02,1011.19,101,19.54,12.63,-67,1
1717536061,2024-06-04 23:21,64.45,999.02,1011.19,101,19.46,12.60,-68,1
1717536361,2024-06-04 23:26,64.71,999.08,1011.25,101,19.31,12.51,-68,1
1717536661,2024-06-04 23:31,64.89,999.16,1011.32,101,19.18,12.44,-68,1
1717537267,2024-06-04 23:41,65.55,999.15,1011.32,101,18.92,12.34,-67,1
1717537567,2024-06-04 23:46,66.00,999.12,1011.29,101,18.79,12.32,-68,1
1717537867,2024-06-04 23:51,66.59,999.13,1011.30,101,18.63,12.31,-67,1
1717538168,2024-06-04 23:56,66.80,999.18,1011.34,101,18.53,12.26,-67,1