1717538468,2024-06-05 00:01,66.83,999.20,1011.37,101,18.47,12.21,-67,1
1717538768,2024-06-05 00:06,67.32,999.18,1011.35,101,18.41,12.26,-67,1
1717539068,2024-06-05 00:11,67.54,999.16,1011.33,101,18.31,12.21,-67,1
1717539368,2024-06-05 00:16,67.74,999.16,1011.33,101,18.21,12.16,-69,1
1717539668,2024-06-05 00:21,67.94,999.16,1011.33,101,18.13,12.13,-68,1
1717540274,2024-06-05 00:31,69.32,999.23,1011.39,101,17.89,12.21,-67,1
1717540576,2024-06-05 00:36,69.45,999.24,1011.41,101,17.86,12.21,-68,1
1717540876,2024-06-05 00:41,69.53,999.21,1011.38,101,17.79,12.16,-67,1
1717541176,2024-06-05 00:46,69.29,999.27,1011.44,101,17.73,12.05,-67,1
1717541476,2024-06-05 00:51,69.67,999.28,1011.45,101,17.67,12.07,-67,1
1717541776,2024-06-05 00:56,69.54,999.24,1011.41,101,17.54,11.92,-67,1
1717542076,2024-06-05 01:01,70.12,999.21,1011.38,101,17.43,11.94,-67,1
1717542376,2024-06-05 01:06,70.66,999.16,1011.33,101,17.36,11.99,-68,1
1717542676,2024-06-05 01:11,70.70,999.08,1011.24,101,17.29,11.93,-67,1
1717542976,2024-06-05 01:16,70.81,999.06,1011.23,101,17.23,11.90,-68,1
1717543276,2024-06-05 01:21,70.46,999.06,1011.23,101,17.13,11.73,-67,1
1717543883,2024-06-05 01:31,71.18,999.02,1011.18,101,16.83,11.60,-68,1
1717544489,2024-06-05 01:41,71.72,998.95,1011.12,101,16.68,11.56,-67,1
1717544789,2024-06-05 01:46,71.98,998.86,1011.03,101,16.63,11.57,-70,1
1717545089,2024-06-05 01:51,71.88,998.89,1011.06,101,16.58,11.50,-70,1
1717545389,2024-06-05 01:56,71.99,998.82,1010.99,101,16.55,11.50,-70,1
1717545689,2024-06-05 02:01,72.15,998.84,1011.01,101,16.51,11.49,-70,1
1717545989,2024-06-05 02:06,72.71,998.83,1011.00,101,16.41,11.51,-70,1
1717546289,2024-06-05 02:11,72.57,998.80,1010.97,101,16.31,11.39,-70,1
1717546589,2024-06-05 02:16,72.75,998.76,1010.93,101,16.25,11.37,-70,1
1717546889,2024-06-05 02:21,72.67,998.73,1010.90,101,16.19,11.29,-70,1
1717547189,2024-06-05 02:26,72.63,998.74,1010.91,101,16.12,11.22,-70,1
1717547489,2024-06-05 02:31,72.89,998.72,1010.89,101,16.06,11.21,-70,1
1717548096,2024-06-05 02:41,73.12,998.65,1010.81,101,15.97,11.17,-69,1
1717548396,2024-06-05 02:46,73.21,998.61,1010.78,101,15.90,11.12,-70,1
1717548696,2024-06-05 02:51,73.55,998.57,1010.73,101,15.86,11.16,-70,1
1717548996,2024-06-05 02:56,73.71,998.58,1010.75,101,15.82,11.15,-69,1
1717549296,2024-06-05 03:01,73.89,998.52,1010.69,101,15.77,11.14,-70,1
1717549596,2024-06-05 03:06,74.32,998.48,1010.65,101,15.72,11.18,-70,1
1717549896,2024-06-05 03:11,74.11,998.48,1010.65,101,15.67,11.09,-70,1
1717550196,2024-06-05 03:16,74.47,998.43,1010.60,101,15.63,11.12,-70,1
1717550497,2024-06-05 03:21,74.72,998.46,1010.63,101,15.57,11.11,-70,1
1717550797,2024-06-05 03:26,74.79,998.44,1010.61,101,15.51,11.07,-70,1
1717551097,2024-06-05 03:31,74.58,998.38,1010.55,101,15.44,10.96,-70,1
1717552009,2024-06-05 03:46,74.98,998.37,1010.54,101,15.24,10.85,-70,1
1717552309,2024-06-05 03:51,75.23,998.39,1010.56,101,15.17,10.83,-70,1
1717552609,2024-06-05 03:56,75.26,998.44,1010.60,101,15.09,10.76,-70,1
1717552909,2024-06-05 04:01,75.57,998.37,1010.54,101,15.02,10.75,-69,1
1717553210,2024-06-05 04:06,75.71,998.35,1010.52,101,14.96,10.72,-70,1
1717553510,2024-06-05 04:11,75.62,998.32,1010.49,101,14.91,10.65,-70,1
1717553810,2024-06-05 04:16,75.77,998.29,1010.46,101,14.84,10.62,-70,1
1717554111,2024-06-05 04:21,76.04,998.25,1010.42,101,14.78,10.61,-70,1
1717554411,2024-06-05 04:26,76.19,998.28,1010.45,101,14.75,10.61,-70,1
1717554711,2024-06-05 04:31,75.99,998.26,1010.43,101,14.71,10.53,-70,1
1717555317,2024-06-05 04:41,76.40,998.25,1010.42,101,14.65,10.56,-70,1
1717555617,2024-06-05 04:46,76.47,998.25,1010.41,101,14.63,10.55,-70,1
1717555917,2024-06-05 04:51,76.68,998.23,1010.40,101,14.62,10.58,-69,1
1717556217,2024-06-05 04:56,76.68,998.19,1010.36,101,14.60,10.56,-70,1
1717556517,2024-06-05 05:01,76.82,998.17,1010.34,101,14.58,10.57,-70,1
1717556817,2024-06-05 05:06,76.69,998.15,1010.32,101,14.58,10.55,-70,1
1717557117,2024-06-05 05:11,76.85,998.11,1010.28,101,14.57,10.57,-70,1
1717557417,2024-06-05 05:16,76.98,998.10,1010.27,101,14.57,10.59,-69,1
1717557719,2024-06-05 05:21,77.04,998.08,1010.25,101,14.58,10.61,-69,1
1717558019,2024-06-05 05:26,77.31,998.03,1010.19,101,14.59,10.68,-69,1
1717558319,2024-06-05 05:31,77.50,998.05,1010.22,101,14.60,10.72,-69,1
1717558926,2024-06-05 05:42,77.85,998.09,1010.26,101,14.68,10.87,-69,1
1717559226,2024-06-05 05:47,77.59,998.13,1010.30,101,14.71,10.85,-69,1
1717559526,2024-06-05 05:52,77.70,998.13,1010.29,101,14.77,10.93,-69,1
1717559826,2024-06-05 05:57,77.49,998.14,1010.31,101,14.85,10.96,-69,1
1717560126,2024-06-05 06:02,77.73,998.18,1010.35,101,14.92,11.08,-69,1
1717560426,2024-06-05 06:07,77.81,998.23,1010.40,101,14.97,11.14,-69,1
1717560726,2024-06-05 06:12,79.03,998.35,1010.51,101,15.02,11.43,-69,1
1717561026,2024-06-05 06:17,78.92,998.35,1010.52,101,15.04,11.42,-69,1
1717561326,2024-06-05 06:22,78.78,998.42,1010.59,101,15.08,11.44,-69,1
1717561626,2024-06-05 06:27,79.27,998.40,1010.57,101,15.15,11.60,-69,1
1717561926,2024-06-05 06:32,79.33,998.44,1010.60,101,15.20,11.66,-69,1
1717562226,2024-06-05 06:37,79.26,998.44,1010.61,101,15.29,11.73,-68,1
1717562832,2024-06-05 06:47,78.99,998.46,1010.63,101,15.44,11.83,-70,1
1717563132,2024-06-05 06:52,78.76,998.46,1010.63,101,15.55,11.89,-70,1
1717563432,2024-06-05 06:57,78.77,998.46,1010.63,101,15.67,12.01,-68,1
1717563732,2024-06-05 07:02,78.59,998.46,1010.63,101,15.79,12.09,-68,1
1717564033,2024-06-05 07:07,78.58,998.51,1010.68,101,15.91,12.21,-69,1
1717564333,2024-06-05 07:12,78.27,998.46,1010.63,101,16.03,12.26,-68,1
1717564633,2024-06-05 07:17,78.23,998.44,1010.61,101,16.15,12.37,-68,1
1717564933,2024-06-05 07:22,77.94,998.42,1010.59,101,16.26,12.42,-68,1
1717565233,2024-06-05 07:27,77.79,998.43,1010.60,101,16.38,12.51,-67,1
1717565533,2024-06-05 07:32,77.30,998.44,1010.61,101,16.50,12.53,-67,1
1717565833,2024-06-05 07:37,76.72,998.45,1010.62,101,16.62,12.53,-68,1
1717566439,2024-06-05 07:47,75.84,998.43,1010.60,101,16.84,12.57,-67,1
1717566739,2024-06-05 07:52,74.67,998.38,1010.55,101,16.95,12.44,-68,1
1717567039,2024-06-05 07:57,74.06,998.34,1010.51,101,17.07,12.43,-68,1
1717567340,2024-06-05 08:02,73.36,998.37,1010.54,101,17.19,12.40,-69,1
1717567641,2024-06-05 08:07,72.82,998.33,1010.50,101,17.23,12.32,-69,1
1717567941,2024-06-05 08:12,71.95,998.39,1010.56,101,17.40,12.30,-69,1
1717568241,2024-06-05 08:17,72.79,998.42,1010.59,101,17.50,12.58,-69,1
1717568541,2024-06-05 08:22,71.63,998.50,1010.67,101,17.62,12.45,-69,1
1717568841,2024-06-05 08:27,71.21,998.46,1010.63,101,17.73,12.47,-68,1
1717569142,2024-06-05 08:32,70.62,998.39,1010.56,101,17.82,12.42,-69,1
1717569443,2024-06-05 08:37,69.84,998.33,1010.50,101,17.94,12.37,-68,1
1717570049,2024-06-05 08:47,70.26,998.29,1010.46,101,18.08,12.60,-68,1
1717570349,2024-06-05 08:52,69.24,998.25,1010.42,101,18.22,12.51,-69,1
1717570649,2024-06-05 08:57,68.28,998.26,1010.43,101,18.33,12.40,-69,1
1717570949,2024-06-05 09:02,69.13,998.18,1010.35,101,18.43,12.68,-68,1
1717571251,2024-06-05 09:07,67.96,998.17,1010.34,101,18.53,12.52,-68,1
1717571552,2024-06-05 09:12,67.92,998.18,1010.35,101,18.63,12.61,-68,1
1717571852,2024-06-05 09:17,68.35,998.16,1010.33,101,18.76,12.83,-68,1
1717572152,2024-06-05 09:22,67.60,998.16,1010.33,101,18.84,12.73,-68,1
1717572452,2024-06-05 09:27,67.08,998.15,1010.32,101,18.90,12.67,-69,1
1717572752,2024-06-05 09:32,67.19,998.19,1010.36,101,18.96,12.76,-69,1
1717573052,2024-06-05 09:37,67.81,998.09,1010.26,101,18.99,12.92,-69,1
1717573659,2024-06-05 09:47,67.18,998.07,1010.24,101,19.27,13.05,-69,1
1717573959,2024-06-05 09:52,67.66,998.10,1010.27,101,19.34,13.23,-69,1
1717574260,2024-06-05 09:57,66.44,998.06,1010.23,101,19.44,13.04,-69,1
1717574560,2024-06-05 10:02,66.92,998.02,1010.19,101,19.55,13.26,-69,1
1717574860,2024-06-05 10:07,66.43,998.02,1010.19,101,19.66,13.25,-68,1
1717575160,2024-06-05 10:12,65.62,998.04,1010.20,101,19.72,13.12,-67,1
1717575460,2024-06-05 10:17,66.21,997.95,1010.12,101,19.76,13.29,-67,1
1717575760,2024-06-05 10:22,65.76,997.90,1010.07,101,19.82,13.25,-69,1
1717576060,2024-06-05 10:27,65.37,997.89,1010.06,101,19.85,13.18,-68,1
1717576361,2024-06-05 10:32,65.85,997.84,1010.01,101,19.91,13.35,-68,1
1717576662,2024-06-05 10:37,65.45,997.75,1009.92,101,19.99,13.33,-68,1
1717577268,2024-06-05 10:47,65.21,997.77,1009.94,101,19.97,13.26,-68,1
1717577568,2024-06-05 10:52,63.75,997.78,1009.95,101,20.22,13.15,-68,1
1717577868,2024-06-05 10:57,64.40,997.74,1009.91,101,20.30,13.38,-69,1
1717578169,2024-06-05 11:02,65.70,997.75,1009.92,101,20.39,13.77,-68,1
1717578469,2024-06-05 11:07,64.54,997.74,1009.91,101,20.40,13.51,-68,1
1717578769,2024-06-05 11:12,64.50,997.73,1009.89,101,20.59,13.68,-69,1
1717579070,2024-06-05 11:17,64.37,997.71,1009.88,101,20.70,13.75,-68,1
1717579370,2024-06-05 11:22,64.36,997.62,1009.79,101,20.81,13.86,-69,1
1717579670,2024-06-05 11:27,63.51,997.63,1009.80,101,20.96,13.79,-68,1
1717579970,2024-06-05 11:32,63.89,997.67,1009.84,101,21.13,14.05,-69,1
1717580270,2024-06-05 11:37,62.64,997.58,1009.75,101,21.30,13.90,-70,1
1717580876,2024-06-05 11:47,62.50,997.55,1009.72,101,21.58,14.13,-68,1
1717581177,2024-06-05 11:52,61.69,997.56,1009.73,101,21.66,14.01,-68,1
1717581477,2024-06-05 11:57,62.70,997.56,1009.73,101,21.77,14.36,-67,1
1717581777,2024-06-05 12:02,61.95,997.59,1009.76,101,21.88,14.28,-66,1
1717582077,2024-06-05 12:07,61.81,997.59,1009.76,101,22.00,14.36,-70,1
1717582377,2024-06-05 12:12,61.78,997.53,1009.70,101,22.12,14.46,-67,1
1717582677,2024-06-05 12:17,61.79,997.48,1009.65,101,22.21,14.55,-69,1
1717582977,2024-06-05 12:22,60.43,997.46,1009.63,101,22.41,14.39,-67,1
1717583277,2024-06-05 12:27,59.30,997.44,1009.60,101,22.46,14.15,-68,1
1717583578,2024-06-05 12:32,60.23,997.49,1009.66,101,22.50,14.43,-70,1
1717583878,2024-06-05 12:37,59.78,997.47,1009.64,101,22.69,14.49,-68,1
1717584484,2024-06-05 12:48,59.86,997.51,1009.67,101,22.87,14.68,-67,1
1717584784,2024-06-05 12:53,59.71,997.47,1009.64,101,22.94,14.70,-69,1
1717585084,2024-06-05 12:58,58.98,997.54,1009.71,101,23.00,14.57,-68,1
1717585385,2024-06-05 13:03,58.13,997.53,1009.70,101,23.10,14.44,-67,1
1717585685,2024-06-05 13:08,59.19,997.47,1009.64,101,23.14,14.76,-69,1
1717585985,2024-06-05 13:13,58.80,997.53,1009.70,101,23.16,14.67,-69,1
1717586285,2024-06-05 13:18,59.86,997.52,1009.69,101,23.18,14.97,-69,1
1717586585,2024-06-05 13:23,58.51,997.48,1009.64,101,23.29,14.72,-68,1
1717586885,2024-06-05 13:28,58.03,997.47,1009.64,101,23.40,14.69,-68,1
1717587188,2024-06-05 13:33,58.01,997.39,1009.55,101,23.53,14.81,-68,1
1717587488,2024-06-05 13:38,57.38,997.38,1009.55,101,23.68,14.78,-69,1
1717588094,2024-06-05 13:48,56.97,997.36,1009.53,101,23.54,14.54,-69,1
1717588394,2024-06-05 13:53,57.74,997.33,1009.50,101,23.54,14.75,-69,1
1717588694,2024-06-05 13:58,57.29,997.21,1009.38,101,23.75,14.82,-69,1
1717588994,2024-06-05 14:03,57.23,997.20,1009.37,101,24.08,15.11,-69,1
1717589294,2024-06-05 14:08,55.87,997.22,1009.38,101,24.39,15.03,-70,1
1717589594,2024-06-05 14:13,56.13,997.19,1009.36,101,24.64,15.33,-69,1
1717589895,2024-06-05 14:18,55.16,997.18,1009.35,101,24.73,15.15,-70,1
1717590196,2024-06-05 14:23,56.13,997.23,1009.40,101,24.78,15.46,-69,1
1717590496,2024-06-05 14:28,55.50,997.24,1009.41,101,24.82,15.32,-66,1
1717590796,2024-06-05 14:33,53.52,997.16,1009.33,101,24.72,14.67,-68,1
1717591096,2024-06-05 14:38,54.28,997.21,1009.38,101,24.60,14.78,-68,1
1717591396,2024-06-05 14:43,54.81,997.24,1009.41,101,24.50,14.83,-67,1
1717592002,2024-06-05 14:53,56.12,997.17,1009.34,101,24.93,15.60,-67,1
1717592302,2024-06-05 14:58,55.40,997.22,1009.39,101,25.32,15.76,-67,1
1717592603,2024-06-05 15:03,52.63,997.25,1009.42,101,25.66,15.28,-67,1
1717592903,2024-06-05 15:08,54.22,997.23,1009.40,101,25.93,15.99,-68,1
1717593203,2024-06-05 15:13,51.24,997.24,1009.41,101,25.99,15.16,-66,1
1717593503,2024-06-05 15:18,51.23,997.14,1009.31,101,25.87,15.05,-66,1
1717593803,2024-06-05 15:23,52.51,997.17,1009.34,101,26.12,15.67,-66,1
1717594103,2024-06-05 15:28,51.85,997.13,1009.30,101,26.57,15.88,-66,1
1717594403,2024-06-05 15:33,51.32,997.16,1009.33,101,26.75,15.89,-66,1
1717594703,2024-06-05 15:38,52.26,997.16,1009.33,101,26.91,16.32,-66,1
1717595003,2024-06-05 15:43,50.61,997.18,1009.35,101,26.91,15.82,-66,1
1717595609,2024-06-05 15:53,48.70,997.18,1009.35,101,26.47,14.82,-66,1
1717595910,2024-06-05 15:58,51.62,997.15,1009.31,101,26.46,15.71,-66,1
1717596211,2024-06-05 16:03,51.04,997.18,1009.35,101,26.39,15.47,-66,1
1717596511,2024-06-05 16:08,50.87,997.14,1009.31,101,26.18,15.23,-66,1
1717596811,2024-06-05 16:13,51.88,997.11,1009.28,101,26.01,15.38,-66,1
1717597111,2024-06-05 16:18,52.08,997.18,1009.34,101,25.90,15.33,-66,1
1717597411,2024-06-05 16:23,51.83,997.10,1009.27,101,26.14,15.48,-66,1
1717597711,2024-06-05 16:28,51.33,997.10,1009.27,101,26.49,15.65,-66,1
1717598011,2024-06-05 16:33,50.47,997.08,1009.25,101,26.76,15.64,-66,1
1717598311,2024-06-05 16:38,50.43,997.05,1009.22,101,26.73,15.60,-66,1
1717599224,2024-06-05 16:53,52.16,997.19,1009.36,101,25.44,14.94,-66,1
1717599524,2024-06-05 16:58,54.01,997.20,1009.37,101,25.06,15.13,-66,1
1717599824,2024-06-05 17:03,53.14,997.23,1009.40,101,24.74,14.58,-67,1
1717600124,2024-06-05 17:08,54.30,997.25,1009.42,101,24.47,14.66,-68,1
1717600424,2024-06-05 17:13,54.14,997.55,1009.71,101,24.20,14.37,-68,1
1717600724,2024-06-05 17:18,57.77,997.50,1009.67,101,23.68,14.89,-68,1
1717601024,2024-06-05 17:23,59.37,997.63,1009.80,101,23.22,14.88,-67,1
1717601324,2024-06-05 17:28,61.09,997.72,1009.89,101,22.80,14.93,-68,1
1717601624,2024-06-05 17:33,61.67,997.78,1009.95,101,22.48,14.77,-69,1
1717601924,2024-06-05 17:38,61.83,997.72,1009.89,101,22.22,14.57,-68,1
1717602224,2024-06-05 17:43,62.33,997.73,1009.90,101,22.05,14.53,-68,1
1717602830,2024-06-05 17:53,63.10,997.75,1009.92,101,21.95,14.63,-68,1
1717603130,2024-06-05 17:58,62.29,997.80,1009.96,101,22.05,14.52,-68,1
1717603430,2024-06-05 18:03,62.23,997.73,1009.89,101,22.19,14.64,-68,1
1717603730,2024-06-05 18:08,61.67,997.71,1009.88,101,22.67,14.95,-68,1
1717604030,2024-06-05 18:13,58.50,997.75,1009.92,101,24.19,15.56,-68,1
1717604331,2024-06-05 18:18,58.26,997.70,1009.87,101,24.33,15.63,-68,1
1717604631,2024-06-05 18:23,58.50,997.69,1009.86,101,24.12,15.49,-68,1
1717604931,2024-06-05 18:28,59.33,997.71,1009.87,101,23.99,15.59,-68,1
1717605231,2024-06-05 18:33,59.44,997.70,1009.87,101,23.88,15.52,-68,1
1717605531,2024-06-05 18:38,59.74,997.70,1009.87,101,23.74,15.46,-68,1
1717605831,2024-06-05 18:43,60.64,997.68,1009.84,101,23.56,15.53,-68,1
1717606437,2024-06-05 18:53,60.95,997.77,1009.93,101,23.23,15.30,-68,1
1717606737,2024-06-05 18:58,61.62,997.80,1009.97,101,23.14,15.38,-68,1
1717607037,2024-06-05 19:03,60.24,997.80,1009.96,101,23.03,14.93,-68,1
1717607337,2024-06-05 19:08,60.11,997.82,1009.99,101,22.80,14.68,-68,1
1717607637,2024-06-05 19:13,60.75,997.86,1010.03,101,22.53,14.59,-68,1
1717607937,2024-06-05 19:18,61.90,997.91,1010.08,101,22.28,14.64,-67,1
1717608237,2024-06-05 19:23,62.44,998.01,1010.18,101,22.08,14.59,-67,1
1717608537,2024-06-05 19:28,61.13,997.96,1010.13,101,21.91,14.10,-67,1
1717608837,2024-06-05 19:33,61.21,998.00,1010.16,101,21.74,13.96,-67,1
1717609137,2024-06-05 19:38,61.46,998.04,1010.21,101,21.61,13.90,-68,1
1717609437,2024-06-05 19:43,61.83,998.20,1010.37,101,21.47,13.86,-67,1
1717610350,2024-06-05 19:59,66.12,998.59,1010.76,101,20.42,13.90,-67,1
1717610650,2024-06-05 20:04,67.67,998.61,1010.78,101,20.07,13.92,-67,1
1717610950,2024-06-05 20:09,68.54,998.79,1010.96,101,19.73,13.80,-67,1
1717611250,2024-06-05 20:14,68.93,998.78,1010.95,101,19.48,13.64,-67,1
1717611550,2024-06-05 20:19,69.81,998.88,1011.05,101,19.28,13.65,-67,1
1717611850,2024-06-05 20:24,69.95,998.87,1011.03,101,19.00,13.41,-67,1
1717612150,2024-06-05 20:29,70.32,999.01,1011.18,101,18.68,13.18,-67,1
1717612450,2024-06-05 20:34,71.03,999.08,1011.25,101,18.46,13.13,-67,1
1717612750,2024-06-05 20:39,70.75,999.17,1011.34,101,18.28,12.90,-68,1
1717613050,2024-06-05 20:44,69.94,999.35,1011.52,101,18.22,12.66,-67,1
1717613350,2024-06-05 20:49,69.06,999.35,1011.52,101,18.09,12.34,-67,1
1717613956,2024-06-05 20:59,68.73,999.45,1011.62,101,17.91,12.10,-67,1
1717614256,2024-06-05 21:04,68.83,999.52,1011.69,101,17.80,12.01,-67,1
1717614556,2024-06-05 21:09,70.12,999.54,1011.71,101,17.68,12.18,-67,1
1717614856,2024-06-05 21:14,69.97,999.66,1011.83,101,17.63,12.10,-68,1
1717615157,2024-06-05 21:19,69.94,999.69,1011.86,101,17.57,12.04,-68,1
1717615457,2024-06-05 21:24,70.23,999.68,1011.84,101,17.52,12.05,-68,1
1717615757,2024-06-05 21:29,70.39,999.61,1011.78,101,17.49,12.06,-70,1
1717616057,2024-06-05 21:34,70.59,999.66,1011.83,101,17.53,12.14,-70,1
1717616357,2024-06-05 21:39,72.00,999.65,1011.82,101,17.54,12.45,-68,1
1717616657,2024-06-05 21:44,71.62,999.58,1011.75,101,17.54,12.37,-68,1
1717616957,2024-06-05 21:49,72.95,999.66,1011.83,101,17.52,12.63,-68,1
1717617563,2024-06-05 21:59,71.71,999.90,1012.07,101,17.37,12.23,-68,1
1717617863,2024-06-05 22:04,72.16,999.91,1012.08,101,17.32,12.27,-68,1
1717618163,2024-06-05 22:09,71.92,1000.08,1012.25,101,17.22,12.13,-68,1
1717618463,2024-06-05 22:14,72.70,1000.10,1012.26,101,17.08,12.15,-68,1
1717618763,2024-06-05 22:19,73.07,1000.10,1012.27,101,16.93,12.09,-68,1
1717619063,2024-06-05 22:24,73.68,1000.14,1012.31,101,16.84,12.13,-68,1
1717619363,2024-06-05 22:29,74.92,1000.18,1012.35,101,16.78,12.32,-68,1
1717619663,2024-06-05 22:34,73.71,1000.24,1012.41,101,16.76,12.06,-68,1
1717619963,2024-06-05 22:39,74.49,1000.18,1012.35,101,16.72,12.18,-68,1
1717620263,2024-06-05 22:44,75.08,1000.20,1012.36,101,16.67,12.25,-68,1
1717620870,2024-06-05 22:54,74.27,1000.25,1012.42,101,16.63,12.05,-68,1
1717621476,2024-06-05 23:04,75.03,1000.31,1012.47,101,16.64,12.21,-68,1
1717621776,2024-06-05 23:09,75.47,1000.28,1012.45,101,16.63,12.29,-68,1
1717622076,2024-06-05 23:14,75.41,1000.15,1012.32,101,16.59,12.24,-68,1
1717622376,2024-06-05 23:19,75.11,1000.25,1012.42,101,16.57,12.16,-68,1
1717622676,2024-06-05 23:24,75.47,1000.18,1012.35,101,16.57,12.23,-68,1
1717622976,2024-06-05 23:29,75.57,1000.04,1012.21,101,16.55,12.23,-68,1
1717623276,2024-06-05 23:34,76.03,1000.12,1012.29,101,16.54,12.32,-68,1
1717623576,2024-06-05 23:39,76.13,1000.11,1012.28,101,16.54,12.34,-68,1
1717623876,2024-06-05 23:44,76.06,1000.16,1012.33,101,16.51,12.29,-68,1
1717624176,2024-06-05 23:49,76.72,1000.24,1012.41,101,16.51,12.42,-68,1
1717624782,2024-06-05 23:59,76.41,1000.25,1012.42,101,16.50,12.35,-68,1