1724400335,2024-08-23 10:05,59.38,998.57,1010.74,101,20.99,12.79,-71,1
1724400635,2024-08-23 10:10,59.44,998.52,1010.69,101,21.13,12.94,-71,1
1724401238,2024-08-23 10:20,60.14,998.50,1010.67,101,21.16,13.14,-68,1
1724401538,2024-08-23 10:25,59.91,998.53,1010.70,101,21.21,13.13,-70,1
1724401838,2024-08-23 10:30,59.85,998.50,1010.67,101,21.23,13.14,-70,1
1724402138,2024-08-23 10:35,59.97,998.53,1010.69,101,21.30,13.23,-68,1
1724402741,2024-08-23 10:45,59.07,998.40,1010.57,101,21.56,13.24,-72,1
1724403042,2024-08-23 10:50,59.54,998.45,1010.62,101,21.72,13.51,-71,1
1724403342,2024-08-23 10:55,58.50,998.42,1010.59,101,21.87,13.39,-71,1
1724403948,2024-08-23 11:05,58.13,998.42,1010.59,101,22.42,13.80,-68,1
1724405460,2024-08-23 11:31,55.68,998.34,1010.51,101,23.26,13.93,-71,1
1724405760,2024-08-23 11:36,55.47,998.39,1010.56,101,23.25,13.86,-70,1
1724406363,2024-08-23 11:46,54.54,998.42,1010.59,101,23.38,13.72,-71,1
1724406663,2024-08-23 11:51,53.64,998.46,1010.63,101,23.39,13.47,-69,1
1724406963,2024-08-23 11:56,55.25,998.58,1010.75,101,23.39,13.93,-69,1
1724407876,2024-08-23 12:11,54.57,998.56,1010.73,101,23.53,13.87,-71,1
1724408482,2024-08-23 12:21,52.59,998.55,1010.72,101,23.62,13.38,-70,1
1724409388,2024-08-23 12:36,53.82,998.47,1010.64,101,24.19,14.26,-71,1
1724409691,2024-08-23 12:41,51.33,998.48,1010.65,101,24.39,13.72,-70,1
1724410294,2024-08-23 12:51,51.32,998.40,1010.57,101,24.42,13.74,-70,1
1724410594,2024-08-23 12:56,51.51,998.36,1010.53,101,24.48,13.85,-69,1
1724411197,2024-08-23 13:06,51.28,998.24,1010.41,101,24.74,14.03,-68,1
1724412106,2024-08-23 13:21,51.00,998.23,1010.40,101,24.75,13.95,-70,1
1724412409,2024-08-23 13:26,50.09,998.15,1010.32,101,24.75,13.67,-69,1
1724412709,2024-08-23 13:31,50.91,998.17,1010.34,101,24.71,13.89,-70,1
1724413009,2024-08-23 13:36,50.85,998.27,1010.44,101,24.76,13.92,-71,1
1724414825,2024-08-23 14:07,49.14,997.77,1009.94,101,24.81,13.43,-71,1
1724416343,2024-08-23 14:32,49.12,997.62,1009.79,101,24.30,12.96,-70,1
1724416643,2024-08-23 14:37,50.19,997.58,1009.75,101,24.25,13.25,-69,1
1724416943,2024-08-23 14:42,49.45,997.51,1009.68,101,24.27,13.04,-70,1
1724417243,2024-08-23 14:47,49.42,997.46,1009.63,101,24.22,12.98,-69,1
1724417543,2024-08-23 14:52,49.27,997.49,1009.66,101,24.20,12.92,-69,1
1724417843,2024-08-23 14:57,49.62,997.66,1009.83,101,24.13,12.96,-69,1
1724418143,2024-08-23 15:02,49.31,997.53,1009.70,101,24.12,12.85,-69,1
1724418443,2024-08-23 15:07,49.46,997.52,1009.69,101,24.20,12.98,-70,1
1724418743,2024-08-23 15:12,49.87,997.47,1009.64,101,24.29,13.18,-69,1
1724419349,2024-08-23 15:22,49.68,997.38,1009.55,101,24.34,13.17,-69,1
1724419650,2024-08-23 15:27,48.96,997.47,1009.64,101,24.32,12.93,-70,1
1724419950,2024-08-23 15:32,49.69,997.40,1009.57,101,24.33,13.16,-69,1
1724420250,2024-08-23 15:37,49.60,997.48,1009.65,101,24.43,13.23,-69,1
1724420550,2024-08-23 15:42,48.94,997.45,1009.61,101,24.86,13.42,-69,1
1724420850,2024-08-23 15:47,48.72,997.53,1009.70,101,25.22,13.68,-69,1
1724421150,2024-08-23 15:52,47.14,997.54,1009.71,101,25.36,13.30,-70,1
1724421450,2024-08-23 15:57,47.40,997.46,1009.63,101,25.63,13.63,-69,1
1724421750,2024-08-23 16:02,46.03,997.36,1009.53,101,25.90,13.42,-70,1
1724422050,2024-08-23 16:07,46.54,997.36,1009.53,101,26.06,13.74,-69,1
1724422350,2024-08-23 16:12,45.56,997.34,1009.51,101,26.01,13.37,-69,1
1724422956,2024-08-23 16:22,47.64,997.41,1009.58,101,25.52,13.61,-69,1
1724423559,2024-08-23 16:32,47.35,997.29,1009.46,101,25.74,13.71,-69,1
1724423859,2024-08-23 16:37,46.96,997.24,1009.41,101,26.06,13.88,-69,1
1724424159,2024-08-23 16:42,46.19,997.25,1009.42,101,26.55,14.07,-69,1
1724424459,2024-08-23 16:47,46.97,997.18,1009.35,101,26.91,14.66,-69,1
1724424759,2024-08-23 16:52,45.79,997.14,1009.31,101,26.89,14.24,-70,1
1724425366,2024-08-23 17:02,44.59,997.02,1009.19,101,27.63,14.50,-70,1
1724425666,2024-08-23 17:07,44.54,997.00,1009.16,101,28.06,14.87,-69,1
1724425966,2024-08-23 17:12,43.32,997.03,1009.20,101,28.38,14.73,-70,1
1724426266,2024-08-23 17:17,44.03,996.96,1009.13,101,28.49,15.08,-70,1
1724426566,2024-08-23 17:22,43.89,996.99,1009.16,101,28.45,15.00,-70,1
1724427169,2024-08-23 17:32,43.67,996.99,1009.16,101,27.82,14.35,-70,1
1724427469,2024-08-23 17:37,45.74,997.00,1009.17,101,27.11,14.43,-70,1
1724427769,2024-08-23 17:42,46.70,996.98,1009.15,101,26.42,14.12,-70,1
1724428069,2024-08-23 17:47,47.22,997.16,1009.33,101,25.82,13.75,-70,1
1724428369,2024-08-23 17:52,48.17,997.21,1009.37,101,25.50,13.76,-70,1
1724428975,2024-08-23 18:02,48.13,997.16,1009.33,101,25.37,13.63,-70,1
1724429275,2024-08-23 18:07,48.07,997.14,1009.30,101,25.43,13.66,-70,1
1724429575,2024-08-23 18:12,48.12,997.14,1009.31,101,25.47,13.71,-70,1
1724429875,2024-08-23 18:17,48.55,997.10,1009.27,101,25.45,13.83,-70,1
1724430175,2024-08-23 18:22,48.67,997.07,1009.24,101,25.37,13.80,-70,1
1724430475,2024-08-23 18:27,49.07,997.05,1009.21,101,25.26,13.83,-70,1
1724430775,2024-08-23 18:32,49.04,997.03,1009.20,101,25.17,13.73,-70,1
1724431076,2024-08-23 18:37,49.37,997.05,1009.21,101,25.05,13.73,-70,1
1724431376,2024-08-23 18:42,49.78,997.05,1009.22,101,24.80,13.62,-70,1
1724431676,2024-08-23 18:47,50.34,997.04,1009.21,101,24.50,13.52,-70,1
1724431976,2024-08-23 18:52,50.84,997.08,1009.25,101,24.22,13.41,-70,1
1724432582,2024-08-23 19:03,51.81,997.20,1009.37,101,23.79,13.31,-70,1
1724432882,2024-08-23 19:08,52.16,997.25,1009.42,101,23.68,13.31,-70,1
1724433182,2024-08-23 19:13,52.36,997.21,1009.38,101,23.59,13.28,-70,1
1724433482,2024-08-23 19:18,52.81,997.19,1009.36,101,23.48,13.31,-70,1
1724433783,2024-08-23 19:23,53.39,997.12,1009.29,101,23.31,13.33,-70,1
1724434083,2024-08-23 19:28,53.62,997.05,1009.22,101,23.12,13.22,-70,1
1724434383,2024-08-23 19:33,53.86,997.06,1009.23,101,22.92,13.10,-69,1
1724434683,2024-08-23 19:38,54.56,997.13,1009.30,101,22.75,13.14,-70,1
1724434983,2024-08-23 19:43,54.65,997.15,1009.32,101,22.62,13.04,-70,1
1724435283,2024-08-23 19:48,55.16,997.28,1009.45,101,22.47,13.05,-70,1
1724435583,2024-08-23 19:53,55.40,997.33,1009.50,101,22.32,12.97,-70,1
1724436189,2024-08-23 20:03,55.93,997.25,1009.42,101,22.08,12.89,-70,1
1724436489,2024-08-23 20:08,56.00,997.33,1009.50,101,21.96,12.80,-70,1
1724436790,2024-08-23 20:13,56.35,997.45,1009.61,101,21.84,12.78,-70,1
1724437090,2024-08-23 20:18,56.58,997.37,1009.54,101,21.76,12.77,-70,1
1724437390,2024-08-23 20:23,56.92,997.31,1009.48,101,21.67,12.78,-70,1
1724437993,2024-08-23 20:33,57.02,997.45,1009.62,101,21.46,12.61,-70,1
1724438293,2024-08-23 20:38,57.27,997.54,1009.71,101,21.32,12.55,-69,1
1724438593,2024-08-23 20:43,57.66,997.61,1009.77,101,21.21,12.55,-70,1
1724438893,2024-08-23 20:48,58.48,997.58,1009.75,101,21.13,12.69,-70,1
1724439193,2024-08-23 20:53,58.56,997.62,1009.79,101,21.09,12.67,-70,1
1724439799,2024-08-23 21:03,58.70,997.78,1009.95,101,20.91,12.54,-70,1
1724440099,2024-08-23 21:08,59.62,997.75,1009.92,101,20.82,12.69,-70,1
1724440399,2024-08-23 21:13,59.35,997.80,1009.97,101,20.74,12.55,-70,1
1724440699,2024-08-23 21:18,59.70,997.87,1010.04,101,20.67,12.57,-70,1
1724441302,2024-08-23 21:28,59.96,997.94,1010.11,101,20.51,12.49,-70,1
1724441602,2024-08-23 21:33,60.20,997.95,1010.11,101,20.42,12.46,-70,1
1724441902,2024-08-23 21:38,59.45,997.98,1010.15,101,20.35,12.21,-70,1
1724442202,2024-08-23 21:43,60.71,998.01,1010.18,101,20.27,12.45,-70,1
1724442503,2024-08-23 21:48,60.18,998.09,1010.26,101,20.22,12.27,-70,1
1724442803,2024-08-23 21:53,60.62,998.19,1010.36,101,20.14,12.31,-70,1
1724443715,2024-08-23 22:08,61.12,998.22,1010.39,101,19.87,12.18,-70,1
1724444015,2024-08-23 22:13,61.22,998.18,1010.35,101,19.80,12.13,-70,1
1724444315,2024-08-23 22:18,61.63,998.25,1010.42,101,19.75,12.19,-70,1
1724444615,2024-08-23 22:23,61.82,998.16,1010.33,101,19.67,12.16,-69,1
1724445218,2024-08-23 22:33,62.27,998.33,1010.50,101,19.56,12.17,-70,1
1724445518,2024-08-23 22:38,62.24,998.33,1010.50,101,19.51,12.11,-69,1
1724445818,2024-08-23 22:43,62.45,998.35,1010.52,101,19.43,12.09,-70,1
1724446424,2024-08-23 22:53,63.16,998.36,1010.53,101,19.27,12.11,-69,1
1724446724,2024-08-23 22:58,63.44,998.36,1010.53,101,19.18,12.09,-69,1
1724447024,2024-08-23 23:03,63.39,998.40,1010.57,101,19.08,11.98,-70,1
1724447324,2024-08-23 23:08,64.17,998.45,1010.62,101,18.96,12.05,-69,1
1724447624,2024-08-23 23:13,64.14,998.48,1010.65,101,18.82,11.92,-70,1
1724448228,2024-08-23 23:23,64.87,998.54,1010.71,101,18.53,11.81,-70,1
1724448528,2024-08-23 23:28,65.21,998.62,1010.79,101,18.40,11.77,-70,1
1724448828,2024-08-23 23:33,66.04,998.63,1010.80,101,18.32,11.88,-70,1
1724449128,2024-08-23 23:38,66.32,998.69,1010.85,101,18.31,11.94,-70,1
1724449428,2024-08-23 23:43,66.58,998.72,1010.89,101,18.36,12.04,-69,1
1724450034,2024-08-23 23:53,65.80,998.80,1010.96,101,18.36,11.87,-69,1