1724450640,2024-08-24 00:04,66.53,998.83,1011.00,101,18.24,11.92,-69,1
1724450940,2024-08-24 00:09,66.29,998.81,1010.98,101,18.18,11.81,-69,1
1724451240,2024-08-24 00:14,66.88,998.90,1011.07,101,18.10,11.87,-69,1
1724451846,2024-08-24 00:24,67.05,998.95,1011.12,101,17.98,11.79,-69,1
1724452148,2024-08-24 00:29,67.60,999.01,1011.18,101,17.92,11.86,-70,1
1724452448,2024-08-24 00:34,67.66,999.00,1011.17,101,17.83,11.78,-69,1
1724452748,2024-08-24 00:39,67.68,998.99,1011.16,101,17.75,11.71,-69,1
1724453048,2024-08-24 00:44,67.98,999.08,1011.25,101,17.68,11.71,-69,1
1724453349,2024-08-24 00:49,68.53,999.13,1011.30,101,17.60,11.76,-70,1
1724453649,2024-08-24 00:54,68.28,999.13,1011.30,101,17.50,11.61,-69,1
1724453949,2024-08-24 00:59,68.63,999.18,1011.35,101,17.40,11.59,-69,1
1724454552,2024-08-24 01:09,69.12,999.31,1011.48,101,17.20,11.50,-69,1
1724454852,2024-08-24 01:14,69.30,999.36,1011.53,101,17.11,11.46,-69,1
1724455458,2024-08-24 01:24,71.09,999.63,1011.80,101,17.05,11.79,-69,1
1724455758,2024-08-24 01:29,70.87,999.80,1011.97,101,17.06,11.75,-70,1
1724456058,2024-08-24 01:34,70.86,999.91,1012.08,101,17.09,11.78,-69,1
1724456358,2024-08-24 01:39,71.10,999.88,1012.05,101,17.09,11.83,-69,1
1724456658,2024-08-24 01:44,71.06,999.89,1012.06,101,17.13,11.86,-69,1
1724456958,2024-08-24 01:49,71.94,999.94,1012.11,101,17.20,12.11,-70,1
1724457258,2024-08-24 01:54,71.32,1000.01,1012.18,101,17.30,12.07,-69,1
1724458168,2024-08-24 02:09,72.51,1000.14,1012.31,101,17.56,12.58,-69,1
1724458468,2024-08-24 02:14,72.24,1000.21,1012.37,101,17.62,12.58,-69,1
1724458768,2024-08-24 02:19,71.52,1000.26,1012.43,101,17.65,12.45,-69,1
1724459068,2024-08-24 02:24,71.81,1000.31,1012.48,101,17.62,12.49,-69,1
1724459671,2024-08-24 02:34,71.07,1000.43,1012.60,101,17.51,12.22,-69,1
1724459971,2024-08-24 02:39,70.86,1000.44,1012.61,101,17.43,12.10,-69,1
1724460271,2024-08-24 02:44,71.38,1000.57,1012.74,101,17.35,12.14,-69,1
1724460571,2024-08-24 02:49,71.32,1000.65,1012.82,101,17.27,12.05,-69,1
1724461177,2024-08-24 02:59,71.80,1000.69,1012.86,101,17.07,11.96,-69,1
1724461477,2024-08-24 03:04,72.39,1000.70,1012.87,101,16.98,11.99,-69,1
1724461777,2024-08-24 03:09,72.48,1000.72,1012.89,101,16.90,11.94,-69,1
1724462077,2024-08-24 03:14,72.80,1000.78,1012.95,101,16.85,11.95,-69,1
1724462377,2024-08-24 03:19,72.97,1000.85,1013.01,101,16.77,11.91,-69,1
1724462677,2024-08-24 03:24,73.18,1000.87,1013.04,101,16.68,11.87,-69,1
1724463280,2024-08-24 03:34,73.67,1001.01,1013.18,101,16.50,11.80,-69,1
1724463580,2024-08-24 03:39,73.65,1001.08,1013.25,101,16.41,11.71,-69,1
1724463881,2024-08-24 03:44,73.68,1001.13,1013.30,101,16.28,11.59,-69,1
1724464181,2024-08-24 03:49,74.18,1001.27,1013.44,101,16.14,11.55,-69,1
1724465399,2024-08-24 04:09,75.29,1001.54,1013.71,101,15.63,11.29,-69,1
1724465699,2024-08-24 04:14,75.29,1001.63,1013.80,101,15.50,11.16,-69,1
1724465999,2024-08-24 04:19,75.31,1001.66,1013.83,101,15.39,11.06,-69,1
1724466299,2024-08-24 04:24,75.40,1001.69,1013.86,101,15.29,10.98,-69,1
1724466902,2024-08-24 04:35,75.82,1001.55,1013.72,101,15.10,10.88,-69,1
1724467202,2024-08-24 04:40,76.21,1001.59,1013.76,101,15.03,10.89,-69,1
1724467502,2024-08-24 04:45,76.61,1001.61,1013.78,101,14.96,10.90,-69,1
1724467802,2024-08-24 04:50,76.93,1001.74,1013.91,101,14.89,10.89,-69,1
1724468102,2024-08-24 04:55,77.60,1001.85,1014.01,101,14.82,10.96,-69,1
1724468708,2024-08-24 05:05,77.56,1001.84,1014.01,101,14.67,10.80,-69,1
1724469009,2024-08-24 05:10,77.81,1001.83,1014.00,101,14.60,10.78,-69,1
1724469309,2024-08-24 05:15,77.54,1001.86,1014.03,101,14.53,10.66,-69,1
1724469609,2024-08-24 05:20,77.70,1001.89,1014.05,101,14.46,10.63,-69,1
1724469909,2024-08-24 05:25,78.48,1001.98,1014.15,101,14.38,10.70,-69,1
1724470512,2024-08-24 05:35,78.37,1001.99,1014.16,101,14.23,10.53,-69,1
1724470812,2024-08-24 05:40,79.58,1002.11,1014.28,101,14.18,10.71,-69,1
1724471112,2024-08-24 05:45,78.78,1002.07,1014.24,101,14.11,10.49,-69,1
1724471715,2024-08-24 05:55,79.69,1002.08,1014.25,101,14.04,10.60,-69,1
1724472321,2024-08-24 06:05,80.51,1002.19,1014.36,101,14.00,10.71,-69,1
1724472621,2024-08-24 06:10,80.35,1002.25,1014.42,101,13.99,10.67,-69,1
1724472921,2024-08-24 06:15,80.86,1002.34,1014.51,101,14.02,10.80,-69,1
1724473221,2024-08-24 06:20,80.82,1002.45,1014.62,101,14.05,10.82,-69,1
1724473521,2024-08-24 06:25,80.94,1002.43,1014.60,101,14.08,10.87,-69,1
1724473821,2024-08-24 06:30,80.66,1002.43,1014.60,101,14.13,10.87,-69,1
1724474121,2024-08-24 06:35,80.49,1002.47,1014.64,101,14.19,10.89,-69,1
1724474421,2024-08-24 06:40,80.90,1002.52,1014.69,101,14.27,11.05,-69,1
1724474722,2024-08-24 06:45,81.28,1002.54,1014.71,101,14.37,11.22,-69,1
1724475022,2024-08-24 06:50,81.54,1002.68,1014.85,101,14.49,11.38,-69,1
1724475322,2024-08-24 06:55,81.63,1002.82,1014.99,101,14.60,11.51,-69,1
1724475928,2024-08-24 07:05,81.36,1002.97,1015.14,101,14.82,11.67,-69,1
1724476228,2024-08-24 07:10,81.26,1003.00,1015.16,101,14.93,11.76,-69,1
1724476528,2024-08-24 07:15,81.14,1002.99,1015.16,101,15.04,11.84,-69,1
1724476828,2024-08-24 07:20,81.28,1003.07,1015.24,101,15.16,11.99,-69,1
1724477128,2024-08-24 07:25,81.42,1003.14,1015.31,101,15.30,12.15,-69,1
1724477731,2024-08-24 07:35,81.34,1003.18,1015.35,101,15.63,12.46,-69,1
1724478031,2024-08-24 07:40,81.44,1003.24,1015.41,101,15.82,12.66,-69,1
1724478331,2024-08-24 07:45,81.16,1003.30,1015.47,101,16.01,12.79,-69,1
1724478934,2024-08-24 07:55,80.86,1003.44,1015.61,101,16.41,13.13,-69,1
1724479540,2024-08-24 08:05,80.16,1003.55,1015.72,101,16.82,13.39,-69,1
1724479840,2024-08-24 08:10,79.92,1003.58,1015.75,101,17.00,13.52,-69,1
1724480140,2024-08-24 08:15,79.48,1003.63,1015.80,101,17.21,13.64,-69,1
1724480441,2024-08-24 08:20,79.17,1003.64,1015.81,101,17.40,13.77,-69,1
1724480741,2024-08-24 08:25,79.13,1003.71,1015.88,101,17.60,13.95,-69,1
1724481344,2024-08-24 08:35,78.33,1003.67,1015.83,101,18.03,14.22,-69,1
1724481644,2024-08-24 08:40,77.74,1003.67,1015.84,101,18.27,14.33,-69,1
1724481944,2024-08-24 08:45,77.21,1003.63,1015.80,101,18.52,14.47,-69,1
1724482244,2024-08-24 08:50,76.47,1003.61,1015.78,101,18.77,14.56,-69,1
1724482544,2024-08-24 08:55,76.10,1003.60,1015.77,101,19.01,14.72,-69,1
1724483150,2024-08-24 09:05,74.61,1003.77,1015.94,101,19.50,14.89,-69,1
1724483450,2024-08-24 09:10,74.06,1003.85,1016.02,101,19.74,15.00,-69,1
1724483750,2024-08-24 09:15,73.74,1003.81,1015.98,101,19.93,15.12,-69,1
1724484050,2024-08-24 09:20,73.12,1003.83,1016.00,101,20.12,15.17,-69,1
1724484350,2024-08-24 09:25,72.68,1003.90,1016.07,101,20.26,15.21,-69,1
1724484953,2024-08-24 09:35,71.79,1003.80,1015.97,101,20.54,15.29,-69,1
1724485253,2024-08-24 09:40,71.81,1003.79,1015.96,101,20.67,15.42,-69,1
1724485553,2024-08-24 09:45,71.36,1003.74,1015.91,101,20.80,15.45,-69,1
1724485853,2024-08-24 09:50,70.88,1003.64,1015.81,101,20.93,15.46,-69,1
1724486154,2024-08-24 09:55,70.79,1003.71,1015.88,101,21.07,15.58,-69,1
1724487066,2024-08-24 10:11,69.67,1003.65,1015.82,101,21.50,15.74,-69,1
1724487366,2024-08-24 10:16,68.73,1003.65,1015.82,101,21.66,15.68,-69,1
1724487666,2024-08-24 10:21,68.73,1003.62,1015.79,101,21.82,15.83,-69,1
1724487966,2024-08-24 10:26,68.43,1003.60,1015.77,101,21.92,15.86,-69,1
1724488266,2024-08-24 10:31,68.26,1003.53,1015.69,101,22.01,15.91,-70,1
1724488566,2024-08-24 10:36,68.13,1003.59,1015.76,101,22.15,16.01,-69,1
1724488866,2024-08-24 10:41,67.19,1003.61,1015.78,101,22.28,15.92,-69,1
1724489166,2024-08-24 10:46,66.72,1003.63,1015.80,101,22.48,16.00,-69,1
1724489466,2024-08-24 10:51,66.42,1003.65,1015.81,101,22.60,16.04,-69,1
1724489766,2024-08-24 10:56,65.62,1003.66,1015.82,101,22.73,15.98,-69,1
1724490066,2024-08-24 11:01,64.79,1003.70,1015.87,101,22.85,15.89,-69,1
1724490366,2024-08-24 11:06,64.78,1003.58,1015.74,101,22.95,15.98,-69,1
1724490972,2024-08-24 11:16,64.56,1003.58,1015.75,101,23.22,16.19,-69,1
1724491272,2024-08-24 11:21,63.98,1003.55,1015.71,101,23.35,16.17,-69,1
1724491573,2024-08-24 11:26,63.43,1003.57,1015.74,101,23.43,16.11,-69,1
1724491873,2024-08-24 11:31,63.11,1003.51,1015.68,101,23.58,16.17,-69,1
1724492173,2024-08-24 11:36,63.67,1003.51,1015.67,101,23.66,16.38,-69,1
1724492473,2024-08-24 11:41,63.09,1003.47,1015.64,101,23.78,16.36,-69,1
1724492773,2024-08-24 11:46,62.79,1003.48,1015.65,101,23.88,16.38,-69,1
1724493682,2024-08-24 12:01,61.70,1003.51,1015.67,101,24.20,16.40,-70,1
1724493982,2024-08-24 12:06,61.47,1003.38,1015.55,101,24.30,16.44,-69,1
1724494282,2024-08-24 12:11,61.81,1003.35,1015.52,101,24.39,16.61,-69,1
1724494582,2024-08-24 12:16,61.09,1003.34,1015.51,101,24.52,16.55,-69,1
1724494882,2024-08-24 12:21,60.57,1003.33,1015.50,101,24.67,16.55,-69,1
1724495791,2024-08-24 12:36,59.73,1003.31,1015.48,101,25.10,16.74,-70,1
1724496091,2024-08-24 12:41,59.90,1003.25,1015.42,101,25.24,16.91,-69,1
1724496391,2024-08-24 12:46,58.94,1003.29,1015.46,101,25.41,16.82,-70,1
1724496691,2024-08-24 12:51,59.63,1003.25,1015.42,101,25.54,17.12,-69,1
1724496992,2024-08-24 12:56,59.28,1003.23,1015.40,101,25.65,17.13,-70,1
1724497292,2024-08-24 13:01,58.63,1003.20,1015.37,101,25.78,17.08,-70,1
1724497592,2024-08-24 13:06,58.06,1003.12,1015.29,101,25.88,17.02,-70,1
1724497892,2024-08-24 13:11,57.96,1003.13,1015.30,101,26.04,17.14,-70,1
1724498192,2024-08-24 13:16,57.90,1002.98,1015.15,101,26.18,17.26,-69,1
1724498492,2024-08-24 13:21,58.00,1002.99,1015.16,101,26.33,17.42,-69,1
1724499098,2024-08-24 13:31,57.26,1002.98,1015.15,101,26.64,17.51,-70,1
1724499398,2024-08-24 13:36,57.17,1002.90,1015.07,101,26.80,17.64,-69,1
1724500001,2024-08-24 13:46,57.06,1002.88,1015.04,101,27.11,17.89,-70,1
1724500301,2024-08-24 13:51,56.53,1002.85,1015.02,101,27.30,17.92,-69,1
1724500601,2024-08-24 13:56,55.66,1002.82,1014.99,101,27.51,17.87,-69,1
1724500901,2024-08-24 14:01,55.52,1002.84,1015.01,101,27.72,18.03,-69,1
1724501201,2024-08-24 14:06,54.82,1002.75,1014.92,101,27.99,18.07,-70,1
1724501501,2024-08-24 14:11,52.55,1002.73,1014.90,101,28.28,17.67,-69,1
1724501801,2024-08-24 14:16,52.33,1002.65,1014.82,101,28.64,17.94,-70,1
1724502101,2024-08-24 14:21,51.59,1002.63,1014.80,101,29.13,18.16,-70,1
1724502708,2024-08-24 14:31,50.34,1002.47,1014.64,101,30.12,18.68,-69,1
1724503008,2024-08-24 14:36,49.17,1002.46,1014.62,101,30.49,18.64,-70,1
1724503308,2024-08-24 14:41,48.88,1002.46,1014.63,101,30.75,18.79,-70,1
1724503608,2024-08-24 14:46,48.09,1002.51,1014.68,101,31.04,18.79,-70,1
1724503908,2024-08-24 14:51,42.32,1002.46,1014.63,101,31.20,16.90,-70,1
1724504208,2024-08-24 14:56,46.23,1002.42,1014.59,101,31.43,18.51,-70,1
1724504508,2024-08-24 15:01,45.66,1002.37,1014.54,101,31.71,18.57,-70,1
1724504808,2024-08-24 15:06,44.49,1002.29,1014.46,101,31.99,18.41,-70,1
1724505108,2024-08-24 15:11,45.16,1002.26,1014.43,101,32.21,18.84,-70,1
1724505408,2024-08-24 15:16,43.94,1002.24,1014.41,101,32.40,18.58,-70,1
1724505708,2024-08-24 15:21,43.47,1002.19,1014.36,101,32.54,18.53,-70,1
1724506314,2024-08-24 15:31,41.75,1002.16,1014.33,101,32.96,18.26,-70,1
1724506614,2024-08-24 15:36,41.71,1002.15,1014.32,101,33.01,18.30,-70,1
1724506914,2024-08-24 15:41,41.40,1002.02,1014.19,101,33.13,18.28,-70,1
1724507214,2024-08-24 15:46,39.93,1001.93,1014.10,101,33.25,17.82,-70,1
1724507514,2024-08-24 15:51,39.68,1001.95,1014.12,101,33.42,17.87,-70,1
1724507814,2024-08-24 15:56,39.21,1001.91,1014.08,101,33.43,17.69,-70,1
1724508114,2024-08-24 16:01,39.40,1001.87,1014.03,101,33.58,17.90,-69,1
1724508414,2024-08-24 16:06,39.75,1001.77,1013.94,101,33.74,18.18,-69,1
1724508715,2024-08-24 16:11,40.53,1001.74,1013.91,101,33.95,18.67,-69,1
1724509015,2024-08-24 16:16,39.87,1001.67,1013.84,101,34.22,18.65,-69,1
1724509924,2024-08-24 16:32,38.55,1001.64,1013.80,101,35.08,18.88,-69,1
1724510224,2024-08-24 16:37,38.08,1001.57,1013.74,101,35.34,18.91,-69,1
1724510524,2024-08-24 16:42,38.16,1001.54,1013.71,101,35.56,19.14,-69,1
1724511430,2024-08-24 16:57,37.90,1001.44,1013.61,101,35.59,19.06,-69,1
1724511730,2024-08-24 17:02,37.16,1001.38,1013.55,101,35.77,18.90,-69,1
1724512030,2024-08-24 17:07,35.05,1001.29,1013.46,101,35.62,17.83,-69,1
1724512330,2024-08-24 17:12,35.71,1001.23,1013.40,101,35.35,17.89,-70,1
1724513546,2024-08-24 17:32,36.77,1001.18,1013.35,101,35.89,18.83,-69,1
1724513846,2024-08-24 17:37,37.75,1001.11,1013.28,101,36.24,19.57,-69,1
1724514146,2024-08-24 17:42,34.87,1001.11,1013.28,101,36.59,18.60,-69,1
1724514446,2024-08-24 17:47,36.49,1001.07,1013.24,101,36.45,19.20,-69,1
1724514746,2024-08-24 17:52,35.87,1000.97,1013.14,101,36.09,18.62,-69,1
1724515046,2024-08-24 17:57,37.26,1000.87,1013.04,101,35.32,18.54,-69,1
1724515346,2024-08-24 18:02,38.04,1000.88,1013.05,101,34.46,18.11,-69,1
1724515646,2024-08-24 18:07,38.96,1000.83,1013.00,101,33.62,17.75,-69,1
1724515946,2024-08-24 18:12,39.29,1000.85,1013.02,101,32.84,17.19,-69,1
1724516552,2024-08-24 18:22,40.92,1000.86,1013.03,101,31.64,16.76,-69,1
1724517155,2024-08-24 18:32,41.33,1000.76,1012.93,101,30.64,16.03,-69,1
1724517455,2024-08-24 18:37,42.01,1000.67,1012.84,101,30.16,15.85,-69,1
1724517755,2024-08-24 18:42,42.58,1000.71,1012.88,101,29.76,15.71,-69,1
1724518055,2024-08-24 18:47,42.71,1000.65,1012.82,101,29.38,15.41,-69,1
1724518355,2024-08-24 18:52,43.56,1000.66,1012.83,101,29.02,15.40,-69,1
1724518655,2024-08-24 18:57,44.05,1000.62,1012.79,101,28.68,15.26,-69,1
1724518955,2024-08-24 19:02,44.66,1000.63,1012.80,101,28.35,15.18,-69,1
1724519256,2024-08-24 19:07,45.44,1000.63,1012.80,101,27.97,15.10,-69,1
1724519556,2024-08-24 19:12,45.78,1000.65,1012.82,101,27.68,14.96,-69,1
1724520162,2024-08-24 19:22,46.83,1000.62,1012.78,101,26.99,14.68,-69,1
1724520765,2024-08-24 19:32,48.15,1000.61,1012.78,101,26.33,14.51,-69,1
1724521065,2024-08-24 19:37,49.17,1000.60,1012.77,101,25.99,14.53,-68,1
1724521365,2024-08-24 19:42,49.15,1000.56,1012.72,101,25.65,14.21,-69,1
1724521665,2024-08-24 19:47,49.51,1000.58,1012.75,101,25.33,14.03,-69,1
1724521965,2024-08-24 19:52,50.11,1000.54,1012.71,101,25.01,13.92,-69,1
1724522265,2024-08-24 19:57,50.80,1000.56,1012.73,101,24.70,13.84,-69,1
1724522565,2024-08-24 20:02,51.24,1000.64,1012.81,101,24.40,13.70,-69,1
1724522865,2024-08-24 20:07,51.81,1000.58,1012.75,101,24.10,13.59,-68,1
1724523165,2024-08-24 20:12,52.16,1000.64,1012.80,101,23.81,13.43,-68,1
1724523771,2024-08-24 20:22,53.07,1000.60,1012.77,101,23.30,13.23,-69,1
1724524071,2024-08-24 20:27,53.56,1000.67,1012.84,101,23.09,13.17,-69,1
1724524371,2024-08-24 20:32,53.68,1000.66,1012.83,101,22.88,13.01,-68,1
1724524672,2024-08-24 20:37,54.05,1000.62,1012.79,101,22.68,12.93,-69,1
1724524972,2024-08-24 20:42,54.31,1000.65,1012.82,101,22.47,12.81,-68,1
1724525272,2024-08-24 20:47,54.60,1000.65,1012.82,101,22.29,12.72,-69,1
1724525572,2024-08-24 20:52,55.17,1000.66,1012.83,101,22.14,12.74,-68,1
1724525872,2024-08-24 20:57,55.09,1000.63,1012.80,101,21.98,12.57,-68,1
1724526172,2024-08-24 21:02,55.47,1000.63,1012.80,101,21.84,12.55,-69,1
1724526472,2024-08-24 21:07,55.67,1000.56,1012.73,101,21.69,12.46,-69,1
1724526772,2024-08-24 21:12,55.87,1000.49,1012.66,101,21.56,12.39,-69,1
1724527990,2024-08-24 21:33,56.71,1000.46,1012.63,101,21.20,12.28,-68,1
1724528290,2024-08-24 21:38,56.63,1000.40,1012.56,101,21.14,12.21,-69,1
1724528590,2024-08-24 21:43,57.07,1000.36,1012.53,101,21.08,12.27,-68,1
1724528890,2024-08-24 21:48,57.15,1000.22,1012.39,101,21.01,12.23,-68,1
1724529190,2024-08-24 21:53,57.05,1000.27,1012.43,101,20.94,12.13,-68,1
1724529490,2024-08-24 21:58,57.30,1000.24,1012.41,101,20.85,12.12,-68,1
1724529790,2024-08-24 22:03,57.58,1000.16,1012.33,101,20.76,12.11,-68,1
1724530090,2024-08-24 22:08,57.69,1000.06,1012.22,101,20.68,12.06,-68,1
1724530391,2024-08-24 22:13,57.92,999.98,1012.15,101,20.61,12.05,-69,1
1724530691,2024-08-24 22:18,57.98,999.96,1012.13,101,20.58,12.04,-68,1
1724531297,2024-08-24 22:28,58.80,999.94,1012.11,101,20.48,12.16,-68,1
1724531597,2024-08-24 22:33,58.53,999.87,1012.04,101,20.42,12.03,-68,1
1724531897,2024-08-24 22:38,58.90,999.88,1012.05,101,20.37,12.08,-68,1
1724532197,2024-08-24 22:43,59.25,999.84,1012.01,101,20.31,12.12,-68,1
1724532497,2024-08-24 22:48,59.45,999.82,1011.99,101,20.25,12.11,-68,1
1724532797,2024-08-24 22:53,59.85,999.77,1011.94,101,20.21,12.18,-68,1
1724533097,2024-08-24 22:58,59.78,999.77,1011.93,101,20.17,12.12,-69,1
1724533397,2024-08-24 23:03,60.18,999.71,1011.88,101,20.11,12.17,-68,1
1724534303,2024-08-24 23:18,60.73,999.60,1011.77,101,19.98,12.18,-69,1
1724535212,2024-08-24 23:33,60.89,999.41,1011.57,101,19.91,12.16,-69,1
1724535513,2024-08-24 23:38,61.33,999.37,1011.54,101,19.86,12.22,-69,1
1724535813,2024-08-24 23:43,61.08,999.36,1011.53,101,19.81,12.11,-69,1
1724536113,2024-08-24 23:48,61.45,999.31,1011.48,101,19.77,12.16,-69,1
1724536413,2024-08-24 23:53,61.85,999.22,1011.39,101,19.73,12.22,-69,1