1724537019,2024-08-25 00:03,62.11,999.09,1011.25,101,19.63,12.19,-69,1
1724537319,2024-08-25 00:08,62.53,999.04,1011.21,101,19.57,12.24,-69,1
1724537619,2024-08-25 00:13,62.70,998.99,1011.16,101,19.52,12.23,-69,1
1724538222,2024-08-25 00:23,62.81,998.93,1011.10,101,19.41,12.16,-69,1
1724538828,2024-08-25 00:33,63.35,998.89,1011.06,101,19.28,12.16,-69,1
1724539128,2024-08-25 00:38,63.39,998.87,1011.04,101,19.22,12.12,-69,1
1724539428,2024-08-25 00:43,63.78,998.91,1011.08,101,19.17,12.16,-69,1
1724539728,2024-08-25 00:48,64.08,998.90,1011.07,101,19.15,12.21,-69,1
1724540028,2024-08-25 00:53,64.14,998.82,1010.99,101,19.12,12.20,-69,1
1724540328,2024-08-25 00:58,64.38,998.77,1010.94,101,19.09,12.23,-69,1
1724540935,2024-08-25 01:08,64.27,998.78,1010.94,101,19.03,12.14,-69,1
1724541235,2024-08-25 01:13,64.60,998.77,1010.94,101,19.00,12.20,-69,1
1724541535,2024-08-25 01:18,64.17,998.75,1010.92,101,18.97,12.06,-69,1
1724541835,2024-08-25 01:23,64.37,998.76,1010.93,101,18.94,12.08,-69,1
1724542438,2024-08-25 01:33,64.63,998.65,1010.82,101,18.87,12.08,-70,1
1724542738,2024-08-25 01:38,64.76,998.60,1010.77,101,18.84,12.08,-69,1
1724543038,2024-08-25 01:43,64.84,998.56,1010.73,101,18.82,12.08,-70,1
1724543338,2024-08-25 01:48,65.24,998.45,1010.62,101,18.79,12.14,-70,1
1724543638,2024-08-25 01:53,65.21,998.33,1010.50,101,18.76,12.11,-70,1
1724543938,2024-08-25 01:58,65.47,998.20,1010.37,101,18.72,12.13,-70,1
1724544850,2024-08-25 02:14,65.96,998.16,1010.33,101,18.66,12.19,-70,1
1724545150,2024-08-25 02:19,65.82,998.10,1010.27,101,18.67,12.17,-70,1
1724545450,2024-08-25 02:24,66.43,998.05,1010.22,101,18.65,12.29,-70,1
1724546053,2024-08-25 02:34,66.91,998.04,1010.21,101,18.63,12.38,-69,1
1724546354,2024-08-25 02:39,66.85,998.04,1010.21,101,18.61,12.35,-69,1
1724546654,2024-08-25 02:44,66.89,998.01,1010.18,101,18.59,12.33,-69,1
1724546954,2024-08-25 02:49,67.10,997.97,1010.14,101,18.57,12.36,-70,1
1724547254,2024-08-25 02:54,67.21,997.91,1010.08,101,18.56,12.38,-70,1
1724547554,2024-08-25 02:59,67.75,997.93,1010.10,101,18.58,12.52,-70,1
1724548466,2024-08-25 03:14,68.00,998.02,1010.19,101,18.58,12.58,-70,1
1724548766,2024-08-25 03:19,68.05,997.99,1010.16,101,18.56,12.57,-70,1
1724549066,2024-08-25 03:24,68.24,997.92,1010.09,101,18.55,12.60,-70,1
1724549978,2024-08-25 03:39,68.41,997.83,1010.00,101,18.47,12.56,-70,1
1724550278,2024-08-25 03:44,68.79,997.72,1009.89,101,18.45,12.63,-70,1
1724550578,2024-08-25 03:49,69.53,997.64,1009.80,101,18.43,12.77,-70,1
1724550878,2024-08-25 03:54,69.16,997.66,1009.83,101,18.40,12.66,-70,1
1724551481,2024-08-25 04:04,69.09,997.69,1009.86,101,18.39,12.64,-69,1
1724551782,2024-08-25 04:09,69.20,997.70,1009.86,101,18.35,12.62,-69,1
1724552082,2024-08-25 04:14,69.45,997.73,1009.90,101,18.30,12.63,-69,1
1724552382,2024-08-25 04:19,69.67,997.69,1009.86,101,18.22,12.60,-69,1
1724552682,2024-08-25 04:24,69.86,997.68,1009.85,101,18.15,12.58,-69,1
1724553594,2024-08-25 04:39,70.33,997.71,1009.88,101,17.84,12.38,-70,1
1724553894,2024-08-25 04:44,70.53,997.70,1009.87,101,17.73,12.32,-70,1
1724554194,2024-08-25 04:49,70.82,997.65,1009.81,101,17.61,12.27,-69,1
1724554494,2024-08-25 04:54,72.14,997.62,1009.79,101,17.48,12.42,-69,1
1724554794,2024-08-25 04:59,73.08,997.59,1009.76,101,17.38,12.52,-69,1
1724555094,2024-08-25 05:04,72.65,997.56,1009.73,101,17.32,12.38,-70,1
1724555394,2024-08-25 05:09,72.45,997.72,1009.89,101,17.28,12.29,-69,1
1724555694,2024-08-25 05:14,72.94,997.80,1009.97,101,17.24,12.36,-69,1
1724555994,2024-08-25 05:19,73.01,997.79,1009.96,101,17.19,12.33,-69,1
1724556294,2024-08-25 05:24,73.11,997.82,1009.99,101,17.11,12.27,-69,1
1724556900,2024-08-25 05:35,73.22,997.85,1010.02,101,16.96,12.15,-69,1
1724557200,2024-08-25 05:40,73.63,997.82,1009.99,101,16.90,12.18,-69,1
1724557501,2024-08-25 05:45,74.25,997.79,1009.95,101,16.85,12.25,-70,1
1724557801,2024-08-25 05:50,74.42,997.76,1009.93,101,16.82,12.26,-70,1
1724558101,2024-08-25 05:55,74.85,997.71,1009.87,101,16.80,12.33,-70,1
1724558401,2024-08-25 06:00,74.91,997.67,1009.84,101,16.82,12.36,-70,1
1724558701,2024-08-25 06:05,75.17,997.68,1009.84,101,16.83,12.42,-69,1
1724559307,2024-08-25 06:15,76.32,997.57,1009.74,101,16.91,12.73,-69,1
1724559607,2024-08-25 06:20,76.44,997.60,1009.77,101,16.99,12.83,-70,1
1724559907,2024-08-25 06:25,76.79,997.57,1009.74,101,17.09,13.00,-69,1
1724560510,2024-08-25 06:35,76.61,997.78,1009.94,101,17.40,13.26,-70,1
1724560810,2024-08-25 06:40,76.71,997.91,1010.07,101,17.55,13.43,-69,1
1724561110,2024-08-25 06:45,77.17,997.90,1010.07,101,17.67,13.64,-69,1
1724561410,2024-08-25 06:50,76.31,997.90,1010.06,101,17.78,13.57,-70,1
1724561710,2024-08-25 06:55,75.93,997.87,1010.04,101,17.89,13.60,-69,1
1724562010,2024-08-25 07:00,75.83,998.04,1010.20,101,17.98,13.67,-69,1
1724562310,2024-08-25 07:05,76.33,998.20,1010.37,101,18.12,13.90,-69,1
1724562917,2024-08-25 07:15,75.69,998.11,1010.28,101,18.35,14.00,-70,1
1724563217,2024-08-25 07:20,75.65,998.02,1010.19,101,18.49,14.12,-69,1
1724563517,2024-08-25 07:25,75.97,998.04,1010.21,101,18.64,14.34,-70,1
1724564426,2024-08-25 07:40,75.49,998.04,1010.21,101,19.13,14.71,-69,1
1724564726,2024-08-25 07:45,75.20,998.09,1010.25,101,19.31,14.82,-69,1
1724565329,2024-08-25 07:55,75.10,998.14,1010.31,101,19.62,15.10,-69,1
1724565629,2024-08-25 08:00,75.11,998.17,1010.34,101,19.81,15.29,-69,1
1724565929,2024-08-25 08:05,74.49,998.11,1010.28,101,19.99,15.33,-70,1
1724566229,2024-08-25 08:10,74.15,998.15,1010.32,101,20.22,15.48,-70,1
1724566529,2024-08-25 08:15,73.92,998.15,1010.32,101,20.46,15.67,-69,1
1724566829,2024-08-25 08:20,73.39,998.16,1010.33,101,20.71,15.80,-69,1
1724567129,2024-08-25 08:25,73.03,998.08,1010.25,101,20.95,15.95,-69,1
1724568039,2024-08-25 08:40,71.70,998.08,1010.25,101,21.61,16.30,-70,1
1724568339,2024-08-25 08:45,71.78,998.17,1010.34,101,21.83,16.53,-69,1
1724568639,2024-08-25 08:50,70.79,998.29,1010.46,101,22.05,16.52,-70,1
1724568939,2024-08-25 08:55,70.31,998.30,1010.47,101,22.27,16.62,-70,1
1724569239,2024-08-25 09:00,69.75,998.41,1010.58,101,22.53,16.75,-69,1
1724569539,2024-08-25 09:05,69.50,998.36,1010.53,101,22.77,16.92,-70,1
1724570145,2024-08-25 09:15,67.50,998.25,1010.42,101,23.18,16.85,-70,1
1724570445,2024-08-25 09:20,67.10,998.19,1010.36,101,23.34,16.91,-70,1
1724570745,2024-08-25 09:25,66.85,998.18,1010.35,101,23.51,17.01,-69,1
1724571348,2024-08-25 09:35,66.34,998.42,1010.59,101,23.85,17.21,-70,1
1724571648,2024-08-25 09:40,66.13,998.55,1010.72,101,24.05,17.35,-69,1
1724571948,2024-08-25 09:45,65.89,998.43,1010.59,101,24.23,17.47,-69,1
1724572248,2024-08-25 09:50,65.38,998.66,1010.82,101,24.39,17.49,-70,1
1724572548,2024-08-25 09:55,65.01,998.78,1010.95,101,24.58,17.59,-70,1
1724572848,2024-08-25 10:00,64.08,998.83,1010.99,101,24.83,17.59,-70,1
1724573758,2024-08-25 10:15,60.62,999.15,1011.31,101,25.44,17.29,-70,1
1724574058,2024-08-25 10:20,60.87,999.36,1011.53,101,25.65,17.55,-69,1
1724574358,2024-08-25 10:25,60.34,999.34,1011.51,101,25.78,17.54,-70,1
1724574961,2024-08-25 10:36,59.33,999.54,1011.71,101,25.98,17.46,-70,1
1724575261,2024-08-25 10:41,59.34,999.59,1011.76,101,26.08,17.55,-70,1
1724575561,2024-08-25 10:46,59.19,999.77,1011.94,101,26.21,17.63,-70,1
1724575861,2024-08-25 10:51,58.40,999.94,1012.11,101,26.35,17.55,-70,1
1724576161,2024-08-25 10:56,58.16,999.99,1012.16,101,26.48,17.61,-70,1
1724576461,2024-08-25 11:01,57.71,1000.16,1012.32,101,26.62,17.62,-70,1
1724576761,2024-08-25 11:06,56.17,1000.20,1012.37,101,26.72,17.28,-70,1
1724577673,2024-08-25 11:21,55.07,1000.38,1012.55,101,26.86,17.10,-70,1
1724577973,2024-08-25 11:26,55.35,1000.50,1012.67,101,26.85,17.17,-70,1
1724578576,2024-08-25 11:36,55.66,1000.73,1012.90,101,26.84,17.25,-70,1
1724578877,2024-08-25 11:41,55.57,1000.89,1013.06,101,26.82,17.20,-70,1
1724579177,2024-08-25 11:46,55.36,1001.01,1013.17,101,26.84,17.16,-70,1
1724579477,2024-08-25 11:51,53.98,1001.10,1013.27,101,26.97,16.88,-70,1
1724579777,2024-08-25 11:56,53.59,1001.13,1013.30,101,27.16,16.95,-70,1
1724580077,2024-08-25 12:01,53.55,1001.27,1013.44,101,27.29,17.05,-70,1
1724580377,2024-08-25 12:06,53.32,1001.31,1013.48,101,27.37,17.06,-70,1
1724580677,2024-08-25 12:11,53.87,1001.44,1013.61,101,27.34,17.19,-70,1
1724581283,2024-08-25 12:21,54.44,1001.76,1013.92,101,27.07,17.11,-70,1
1724581583,2024-08-25 12:26,55.18,1002.15,1014.32,101,26.88,17.15,-70,1
1724581883,2024-08-25 12:31,55.70,1002.18,1014.35,101,26.66,17.09,-70,1
1724582489,2024-08-25 12:41,57.53,1002.25,1014.42,101,26.05,17.04,-70,1
1724582789,2024-08-25 12:46,58.44,1002.64,1014.81,101,25.77,17.02,-70,1
1724583089,2024-08-25 12:51,58.78,1002.60,1014.77,101,25.63,16.98,-70,1
1724583389,2024-08-25 12:56,58.22,1002.48,1014.65,101,25.76,16.95,-70,1
1724584299,2024-08-25 13:11,59.07,1002.76,1014.93,101,25.43,16.87,-70,1
1724584599,2024-08-25 13:16,59.00,1002.78,1014.95,101,25.54,16.96,-70,1
1724584899,2024-08-25 13:21,58.75,1002.91,1015.07,101,25.61,16.95,-70,1
1724585199,2024-08-25 13:26,58.26,1003.00,1015.17,101,25.54,16.76,-70,1
1724586108,2024-08-25 13:41,57.12,1003.46,1015.63,101,25.41,16.33,-70,1
1724586408,2024-08-25 13:46,56.55,1003.69,1015.86,101,25.18,15.95,-70,1
1724586708,2024-08-25 13:51,56.54,1003.79,1015.95,101,25.07,15.85,-69,1
1724587008,2024-08-25 13:56,56.77,1003.84,1016.00,101,24.97,15.82,-70,1
1724587308,2024-08-25 14:01,56.66,1003.87,1016.03,101,24.80,15.63,-70,1
1724587914,2024-08-25 14:11,56.02,1003.97,1016.14,101,24.75,15.41,-70,1
1724588214,2024-08-25 14:16,56.75,1004.10,1016.27,101,24.56,15.43,-69,1
1724588514,2024-08-25 14:21,57.82,1004.13,1016.30,101,24.43,15.60,-70,1
1724588814,2024-08-25 14:26,58.80,1004.25,1016.42,101,24.30,15.74,-70,1
1724589418,2024-08-25 14:36,58.37,1004.45,1016.62,101,24.00,15.35,-70,1
1724589718,2024-08-25 14:41,57.46,1004.56,1016.73,101,23.84,14.95,-70,1
1724590018,2024-08-25 14:46,57.49,1004.71,1016.88,101,23.71,14.84,-69,1
1724590318,2024-08-25 14:51,57.02,1004.68,1016.85,101,23.52,14.53,-70,1
1724590618,2024-08-25 14:56,57.32,1004.86,1017.03,101,23.49,14.59,-69,1
1724590918,2024-08-25 15:01,57.37,1004.79,1016.96,101,23.58,14.68,-70,1
1724591524,2024-08-25 15:12,56.28,1005.11,1017.27,101,23.97,14.75,-69,1
1724591824,2024-08-25 15:17,56.10,1005.04,1017.21,101,24.19,14.91,-69,1
1724592124,2024-08-25 15:22,55.76,1005.13,1017.30,101,24.44,15.04,-69,1
1724592424,2024-08-25 15:27,54.94,1005.35,1017.52,101,24.55,14.92,-70,1
1724593027,2024-08-25 15:37,51.01,1005.45,1017.62,101,25.02,14.20,-70,1
1724593327,2024-08-25 15:42,50.28,1005.53,1017.70,101,24.67,13.66,-70,1
1724593627,2024-08-25 15:47,50.95,1005.61,1017.77,101,24.62,13.82,-70,1
1724593927,2024-08-25 15:52,50.72,1005.59,1017.76,101,24.27,13.42,-70,1
1724594227,2024-08-25 15:57,52.49,1005.64,1017.80,101,23.93,13.64,-69,1
1724594527,2024-08-25 16:02,53.48,1005.73,1017.90,101,23.72,13.73,-69,1
1724595134,2024-08-25 16:12,54.84,1006.03,1018.20,101,23.45,13.87,-70,1
1724595434,2024-08-25 16:17,55.37,1006.16,1018.33,101,23.23,13.81,-70,1
1724595734,2024-08-25 16:22,55.21,1006.14,1018.30,101,23.03,13.58,-69,1
1724596034,2024-08-25 16:27,55.13,1006.29,1018.45,101,22.66,13.21,-70,1
1724597249,2024-08-25 16:47,56.57,1005.97,1018.14,101,22.49,13.45,-69,1
1724597549,2024-08-25 16:52,55.34,1006.33,1018.50,101,22.90,13.50,-69,1
1724597849,2024-08-25 16:57,55.77,1006.41,1018.58,101,22.86,13.58,-70,1
1724598149,2024-08-25 17:02,56.19,1006.33,1018.50,101,22.97,13.79,-69,1
1724598755,2024-08-25 17:12,56.41,1006.66,1018.82,101,22.67,13.58,-69,1
1724599055,2024-08-25 17:17,56.86,1006.80,1018.97,101,22.47,13.51,-69,1
1724599355,2024-08-25 17:22,57.64,1006.80,1018.97,101,22.18,13.45,-69,1
1724599655,2024-08-25 17:27,59.37,1007.05,1019.22,101,21.85,13.59,-69,1
1724600565,2024-08-25 17:42,60.51,1007.41,1019.58,101,21.37,13.44,-69,1
1724600865,2024-08-25 17:47,60.60,1007.40,1019.57,101,21.33,13.42,-69,1
1724601165,2024-08-25 17:52,60.55,1007.45,1019.62,101,21.30,13.38,-69,1
1724601465,2024-08-25 17:57,59.96,1007.49,1019.66,101,21.16,13.10,-69,1
1724601765,2024-08-25 18:02,59.54,1007.64,1019.80,101,20.98,12.82,-69,1
1724602065,2024-08-25 18:07,59.91,1007.60,1019.77,101,20.98,12.92,-69,1
1724602365,2024-08-25 18:12,59.70,1007.43,1019.60,101,21.02,12.90,-69,1
1724602665,2024-08-25 18:17,59.67,1007.61,1019.78,101,21.00,12.87,-69,1
1724602965,2024-08-25 18:22,59.54,1007.59,1019.76,101,20.93,12.77,-69,1
1724603265,2024-08-25 18:27,59.73,1007.68,1019.85,101,20.80,12.70,-69,1
1724604174,2024-08-25 18:42,60.47,1007.69,1019.86,101,20.48,12.59,-68,1
1724604474,2024-08-25 18:47,60.90,1007.74,1019.91,101,20.34,12.56,-69,1
1724604775,2024-08-25 18:52,61.46,1007.92,1020.09,101,20.19,12.56,-69,1
1724605075,2024-08-25 18:57,61.43,1007.92,1020.08,101,20.03,12.40,-69,1
1724605375,2024-08-25 19:02,61.74,1007.97,1020.13,101,19.92,12.38,-69,1
1724605675,2024-08-25 19:07,62.25,1008.03,1020.19,101,19.81,12.40,-69,1
1724605975,2024-08-25 19:12,62.79,1008.06,1020.23,101,19.69,12.42,-69,1
1724606275,2024-08-25 19:17,62.79,1008.06,1020.23,101,19.57,12.30,-69,1
1724606575,2024-08-25 19:22,62.91,1008.29,1020.46,101,19.42,12.19,-69,1
1724606875,2024-08-25 19:27,63.76,1008.33,1020.50,101,19.31,12.29,-69,1
1724607175,2024-08-25 19:32,64.06,1008.08,1020.25,101,19.19,12.25,-69,1
1724607781,2024-08-25 19:43,63.99,1008.46,1020.63,101,18.98,12.03,-69,1
1724608081,2024-08-25 19:48,64.03,1008.35,1020.52,101,18.89,11.96,-69,1
1724608381,2024-08-25 19:53,63.91,1008.56,1020.73,101,18.80,11.84,-68,1
1724608681,2024-08-25 19:58,63.32,1008.57,1020.74,101,18.73,11.64,-69,1
1724608981,2024-08-25 20:03,63.17,1008.63,1020.79,101,18.68,11.55,-69,1
1724609281,2024-08-25 20:08,63.31,1008.49,1020.66,101,18.61,11.52,-68,1
1724609581,2024-08-25 20:13,63.70,1008.60,1020.77,101,18.54,11.55,-69,1
1724609881,2024-08-25 20:18,63.56,1008.60,1020.77,101,18.48,11.46,-69,1
1724610182,2024-08-25 20:23,63.61,1008.51,1020.67,101,18.40,11.39,-69,1
1724610482,2024-08-25 20:28,63.88,1008.64,1020.81,101,18.32,11.38,-68,1
1724610782,2024-08-25 20:33,64.23,1008.72,1020.89,101,18.24,11.39,-68,1
1724611388,2024-08-25 20:43,64.32,1008.84,1021.00,101,18.03,11.21,-68,1
1724611688,2024-08-25 20:48,64.89,1008.86,1021.03,101,17.92,11.24,-68,1
1724611988,2024-08-25 20:53,65.17,1008.81,1020.98,101,17.80,11.19,-68,1
1724612288,2024-08-25 20:58,65.17,1008.87,1021.04,101,17.69,11.08,-69,1
1724612588,2024-08-25 21:03,65.63,1008.94,1021.11,101,17.59,11.09,-68,1
1724612888,2024-08-25 21:08,66.17,1008.96,1021.13,101,17.48,11.11,-68,1
1724613188,2024-08-25 21:13,66.76,1008.79,1020.96,101,17.37,11.14,-68,1
1724613488,2024-08-25 21:18,66.48,1008.92,1021.09,101,17.31,11.02,-69,1
1724613788,2024-08-25 21:23,66.81,1008.97,1021.14,101,17.23,11.02,-68,1
1724614088,2024-08-25 21:28,66.55,1009.13,1021.30,101,17.17,10.90,-68,1
1724614388,2024-08-25 21:33,67.23,1009.29,1021.46,101,17.09,10.98,-69,1
1724614994,2024-08-25 21:43,67.43,1009.43,1021.60,101,16.93,10.87,-68,1
1724615295,2024-08-25 21:48,67.63,1009.70,1021.87,101,16.85,10.84,-69,1
1724615595,2024-08-25 21:53,68.19,1009.62,1021.78,101,16.77,10.89,-69,1
1724615895,2024-08-25 21:58,68.61,1009.63,1021.80,101,16.70,10.91,-68,1
1724616195,2024-08-25 22:03,68.84,1009.64,1021.81,101,16.62,10.89,-69,1
1724616801,2024-08-25 22:13,68.57,1009.62,1021.79,101,16.52,10.73,-68,1
1724617101,2024-08-25 22:18,68.95,1009.68,1021.85,101,16.47,10.77,-69,1
1724617401,2024-08-25 22:23,68.81,1009.75,1021.92,101,16.45,10.72,-69,1
1724617701,2024-08-25 22:28,68.67,1009.73,1021.90,101,16.44,10.68,-68,1
1724618001,2024-08-25 22:33,68.82,1009.85,1022.01,101,16.41,10.68,-69,1
1724618301,2024-08-25 22:38,68.90,1010.00,1022.17,101,16.39,10.68,-70,1
1724619213,2024-08-25 22:53,70.38,1010.03,1022.20,101,16.21,10.83,-69,1
1724619513,2024-08-25 22:58,70.15,1010.01,1022.18,101,16.12,10.69,-68,1
1724619813,2024-08-25 23:03,70.71,1009.97,1022.14,101,16.03,10.73,-68,1
1724620113,2024-08-25 23:08,71.34,1010.05,1022.22,101,15.96,10.79,-69,1
1724620720,2024-08-25 23:18,71.25,1010.07,1022.23,101,15.82,10.64,-68,1
1724621020,2024-08-25 23:23,71.85,1010.04,1022.21,101,15.75,10.70,-68,1
1724621320,2024-08-25 23:28,71.86,1009.98,1022.15,101,15.68,10.63,-69,1
1724621620,2024-08-25 23:33,71.90,1010.02,1022.19,101,15.60,10.56,-68,1
1724621920,2024-08-25 23:38,72.31,1010.04,1022.21,101,15.52,10.57,-69,1
1724622220,2024-08-25 23:43,72.43,1010.07,1022.24,101,15.46,10.54,-68,1
1724622520,2024-08-25 23:48,73.19,1010.04,1022.21,101,15.40,10.64,-69,1
1724623126,2024-08-25 23:58,72.73,1010.16,1022.32,101,15.29,10.44,-70,1