1724709626,2024-08-27 00:00,71.57,1012.02,1024.19,101,12.79,7.79,-66,1
1724709926,2024-08-27 00:05,72.56,1012.02,1024.19,101,12.74,7.95,-67,1
1724710226,2024-08-27 00:10,72.36,1012.09,1024.25,101,12.74,7.91,-66,1
1724710526,2024-08-27 00:15,71.65,1012.12,1024.29,101,12.73,7.75,-66,1
1724711132,2024-08-27 00:25,71.70,1012.15,1024.32,101,12.67,7.70,-67,1
1724711735,2024-08-27 00:35,73.01,1012.30,1024.47,101,12.57,7.87,-66,1
1724712035,2024-08-27 00:40,72.45,1012.13,1024.30,101,12.51,7.70,-67,1
1724712335,2024-08-27 00:45,72.60,1012.27,1024.44,101,12.44,7.67,-66,1
1724712635,2024-08-27 00:50,72.76,1012.29,1024.46,101,12.37,7.63,-66,1
1724712935,2024-08-27 00:55,73.14,1012.31,1024.48,101,12.30,7.64,-66,1
1724713235,2024-08-27 01:00,73.41,1012.30,1024.47,101,12.23,7.62,-66,1
1724713535,2024-08-27 01:05,74.19,1012.36,1024.53,101,12.18,7.73,-66,1
1724713835,2024-08-27 01:10,73.49,1012.45,1024.62,101,12.13,7.55,-66,1
1724714441,2024-08-27 01:20,73.75,1012.46,1024.63,101,11.98,7.45,-67,1
1724714742,2024-08-27 01:25,73.78,1012.55,1024.72,101,11.91,7.39,-66,1
1724715042,2024-08-27 01:30,74.17,1012.49,1024.66,101,11.83,7.39,-66,1
1724715342,2024-08-27 01:35,74.26,1012.50,1024.67,101,11.76,7.34,-67,1
1724715642,2024-08-27 01:40,74.44,1012.53,1024.70,101,11.70,7.32,-66,1
1724715942,2024-08-27 01:45,75.12,1012.56,1024.73,101,11.65,7.40,-66,1
1724716242,2024-08-27 01:50,74.86,1012.62,1024.78,101,11.60,7.30,-66,1
1724716542,2024-08-27 01:55,74.86,1012.57,1024.74,101,11.54,7.25,-66,1
1724717145,2024-08-27 02:05,75.52,1012.56,1024.73,101,11.43,7.27,-66,1
1724717445,2024-08-27 02:10,76.43,1012.54,1024.70,101,11.39,7.40,-66,1
1724718051,2024-08-27 02:20,76.32,1012.57,1024.74,101,11.29,7.29,-67,1
1724718351,2024-08-27 02:25,77.29,1012.50,1024.67,101,11.25,7.43,-66,1
1724718651,2024-08-27 02:30,76.81,1012.60,1024.77,101,11.21,7.30,-66,1
1724718951,2024-08-27 02:35,76.41,1012.64,1024.81,101,11.17,7.19,-67,1
1724719251,2024-08-27 02:40,77.54,1012.69,1024.86,101,11.11,7.34,-67,1
1724719551,2024-08-27 02:45,77.13,1012.76,1024.93,101,11.08,7.24,-66,1
1724719851,2024-08-27 02:50,76.79,1012.77,1024.94,101,11.03,7.12,-66,1
1724720151,2024-08-27 02:55,76.94,1012.78,1024.95,101,10.99,7.11,-67,1
1724720755,2024-08-27 03:05,77.12,1012.88,1025.05,101,10.87,7.03,-66,1
1724721055,2024-08-27 03:10,77.59,1012.88,1025.05,101,10.81,7.06,-67,1
1724721661,2024-08-27 03:21,77.66,1012.86,1025.03,101,10.69,6.96,-67,1
1724721961,2024-08-27 03:26,77.59,1012.81,1024.98,101,10.62,6.88,-66,1
1724722564,2024-08-27 03:36,78.49,1012.88,1025.04,101,10.50,6.93,-67,1
1724722864,2024-08-27 03:41,78.33,1012.84,1025.00,101,10.46,6.86,-67,1
1724723164,2024-08-27 03:46,77.94,1012.87,1025.04,101,10.42,6.75,-68,1
1724723464,2024-08-27 03:51,78.15,1012.89,1025.06,101,10.39,6.76,-67,1
1724723764,2024-08-27 03:56,78.02,1012.92,1025.09,101,10.37,6.71,-67,1
1724724367,2024-08-27 04:06,78.56,1012.90,1025.06,101,10.29,6.74,-67,1
1724724667,2024-08-27 04:11,78.71,1012.83,1024.99,101,10.24,6.72,-67,1
1724725273,2024-08-27 04:21,79.00,1012.89,1025.06,101,10.20,6.73,-67,1
1724725573,2024-08-27 04:26,78.95,1012.93,1025.09,101,10.15,6.67,-67,1
1724725874,2024-08-27 04:31,78.88,1012.86,1025.03,101,10.11,6.62,-67,1
1724726174,2024-08-27 04:36,79.50,1012.83,1025.00,101,10.06,6.69,-66,1
1724726474,2024-08-27 04:41,79.19,1012.81,1024.98,101,10.01,6.58,-67,1
1724726774,2024-08-27 04:46,79.32,1012.83,1025.00,101,9.95,6.54,-67,1
1724727074,2024-08-27 04:51,79.34,1012.87,1025.04,101,9.90,6.50,-67,1
1724727374,2024-08-27 04:56,79.22,1012.92,1025.08,101,9.84,6.42,-67,1
1724727674,2024-08-27 05:01,79.81,1012.91,1025.08,101,9.77,6.46,-67,1
1724727974,2024-08-27 05:06,79.51,1012.93,1025.10,101,9.72,6.36,-67,1
1724728274,2024-08-27 05:11,80.54,1012.98,1025.14,101,9.69,6.51,-67,1
1724728574,2024-08-27 05:16,80.15,1012.98,1025.15,101,9.67,6.42,-67,1
1724729180,2024-08-27 05:26,81.20,1013.04,1025.21,101,9.66,6.60,-67,1
1724729480,2024-08-27 05:31,81.89,1013.04,1025.21,101,9.67,6.74,-67,1
1724729780,2024-08-27 05:36,80.93,1013.09,1025.26,101,9.66,6.56,-67,1
1724730080,2024-08-27 05:41,80.58,1013.25,1025.41,101,9.65,6.48,-67,1
1724730380,2024-08-27 05:46,80.74,1013.30,1025.47,101,9.63,6.49,-67,1
1724730680,2024-08-27 05:51,80.69,1013.30,1025.47,101,9.63,6.48,-67,1
1724730980,2024-08-27 05:56,80.43,1013.25,1025.42,101,9.61,6.42,-67,1
1724731280,2024-08-27 06:01,80.41,1013.38,1025.55,101,9.61,6.41,-67,1
1724731580,2024-08-27 06:06,80.65,1013.45,1025.62,101,9.63,6.47,-66,1
1724731880,2024-08-27 06:11,81.62,1013.46,1025.63,101,9.68,6.70,-67,1
1724732181,2024-08-27 06:16,81.35,1013.47,1025.63,101,9.75,6.72,-67,1
1724732481,2024-08-27 06:21,81.53,1013.42,1025.59,101,9.82,6.82,-67,1
1724733393,2024-08-27 06:36,81.69,1013.50,1025.67,101,10.14,7.16,-67,1
1724733996,2024-08-27 06:46,82.16,1013.62,1025.79,101,10.44,7.54,-67,1
1724734296,2024-08-27 06:51,85.26,1013.70,1025.87,101,10.66,8.30,-70,1
1724734596,2024-08-27 06:56,83.08,1013.73,1025.90,101,10.79,8.04,-67,1
1724734896,2024-08-27 07:01,83.08,1013.77,1025.94,101,10.95,8.20,-65,1
1724735196,2024-08-27 07:06,82.65,1013.80,1025.97,101,11.06,8.23,-69,1
1724735496,2024-08-27 07:11,82.83,1013.82,1025.99,101,11.18,8.38,-69,1
1724736099,2024-08-27 07:21,81.93,1013.84,1026.01,101,11.40,8.43,-68,1
1724737009,2024-08-27 07:36,81.78,1013.80,1025.96,101,11.75,8.75,-68,1
1724737309,2024-08-27 07:41,81.77,1013.84,1026.01,101,11.92,8.91,-70,1
1724737609,2024-08-27 07:46,81.74,1013.75,1025.92,101,12.10,9.08,-70,1
1724738515,2024-08-27 08:01,81.30,1013.75,1025.92,101,12.81,9.70,-70,1
1724739118,2024-08-27 08:11,80.48,1013.72,1025.89,101,13.28,10.00,-71,1
1724739418,2024-08-27 08:16,80.38,1013.70,1025.87,101,13.53,10.23,-70,1
1724740630,2024-08-27 08:37,79.28,1013.74,1025.90,101,14.54,11.01,-71,1
1724740930,2024-08-27 08:42,78.37,1013.75,1025.92,101,14.77,11.06,-73,1
1724741230,2024-08-27 08:47,77.53,1013.77,1025.94,101,14.98,11.10,-71,1
1724741834,2024-08-27 08:57,76.66,1013.71,1025.88,101,15.39,11.32,-68,1
1724742134,2024-08-27 09:02,75.78,1013.70,1025.87,101,15.65,11.40,-69,1
1724742434,2024-08-27 09:07,74.14,1013.67,1025.84,101,15.88,11.30,-69,1
1724742734,2024-08-27 09:12,73.29,1013.65,1025.82,101,16.10,11.33,-72,1
1724743337,2024-08-27 09:22,72.96,1013.68,1025.85,101,16.51,11.66,-72,1
1724744246,2024-08-27 09:37,70.05,1013.72,1025.89,101,17.13,11.64,-70,1
1724744546,2024-08-27 09:42,68.67,1013.73,1025.90,101,17.31,11.51,-69,1
1724745149,2024-08-27 09:52,67.06,1013.81,1025.98,101,17.65,11.48,-72,1
1724745752,2024-08-27 10:02,66.12,1013.84,1026.01,101,18.00,11.60,-68,1
1724746052,2024-08-27 10:07,66.30,1013.87,1026.04,101,18.17,11.80,-72,1
1724746352,2024-08-27 10:12,66.01,1013.87,1026.03,101,18.33,11.89,-67,1
1724746653,2024-08-27 10:17,65.33,1013.87,1026.04,101,18.49,11.88,-70,1
1724747562,2024-08-27 10:32,64.45,1013.93,1026.09,101,18.88,12.05,-66,1
1724747862,2024-08-27 10:37,63.53,1013.90,1026.06,101,19.04,11.98,-68,1
1724748165,2024-08-27 10:42,63.25,1013.89,1026.05,101,19.22,12.08,-70,1
1724748465,2024-08-27 10:47,63.08,1013.77,1025.94,101,19.33,12.15,-67,1
1724749068,2024-08-27 10:57,61.71,1013.73,1025.90,101,19.54,12.01,-66,1
1724750583,2024-08-27 11:23,58.40,1013.75,1025.92,101,19.98,11.59,-69,1
1724751490,2024-08-27 11:38,58.02,1013.73,1025.90,101,20.19,11.69,-70,1
1724751790,2024-08-27 11:43,58.69,1013.69,1025.86,101,20.35,12.01,-70,1
1724752393,2024-08-27 11:53,55.95,1013.64,1025.81,101,20.69,11.60,-68,1
1724752693,2024-08-27 11:58,57.27,1013.65,1025.82,101,20.83,12.09,-68,1
1724752993,2024-08-27 12:03,56.02,1013.59,1025.76,101,20.98,11.89,-67,1
1724753293,2024-08-27 12:08,54.40,1013.65,1025.82,101,21.15,11.61,-66,1
1724753593,2024-08-27 12:13,55.90,1013.67,1025.83,101,21.31,12.17,-71,1
1724754808,2024-08-27 12:33,54.20,1013.52,1025.69,101,21.82,12.17,-69,1
1724755108,2024-08-27 12:38,54.00,1013.49,1025.66,101,21.93,12.22,-72,1
1724755408,2024-08-27 12:43,53.98,1013.44,1025.61,101,22.07,12.34,-67,1
1724755708,2024-08-27 12:48,53.67,1013.44,1025.61,101,22.24,12.41,-69,1
1724756315,2024-08-27 12:58,52.54,1013.44,1025.61,101,22.64,12.46,-72,1
1724758130,2024-08-27 13:28,51.42,1013.30,1025.47,101,23.19,12.64,-71,1
1724758733,2024-08-27 13:38,51.34,1013.17,1025.34,101,23.61,13.00,-69,1
1724759033,2024-08-27 13:43,51.40,1013.17,1025.34,101,23.85,13.24,-69,1
1724760249,2024-08-27 14:04,46.89,1013.15,1025.32,101,24.99,12.88,-69,1
1724760549,2024-08-27 14:09,47.80,1013.15,1025.32,101,24.97,13.16,-68,1
1724761455,2024-08-27 14:24,46.92,1012.96,1025.13,101,26.02,13.83,-70,1
1724762967,2024-08-27 14:49,43.86,1012.81,1024.98,101,27.71,14.32,-69,1
1724763876,2024-08-27 15:04,43.71,1012.73,1024.90,101,28.30,14.80,-69,1
1724764480,2024-08-27 15:14,39.94,1012.68,1024.84,101,28.77,13.83,-69,1
1724764780,2024-08-27 15:19,42.00,1012.63,1024.80,101,28.96,14.78,-68,1
1724765080,2024-08-27 15:24,41.76,1012.55,1024.72,101,29.26,14.96,-68,1
1724765688,2024-08-27 15:34,40.09,1012.40,1024.57,101,29.79,14.79,-69,1
1724765988,2024-08-27 15:39,39.36,1012.42,1024.59,101,29.98,14.68,-69,1
1724766288,2024-08-27 15:44,39.24,1012.43,1024.59,101,30.32,14.93,-69,1
1724766588,2024-08-27 15:49,39.12,1012.42,1024.59,101,30.68,15.21,-69,1
1724767194,2024-08-27 15:59,37.33,1012.35,1024.52,101,31.05,14.81,-69,1
1724767494,2024-08-27 16:04,37.60,1012.26,1024.43,101,31.44,15.26,-69,1
1724767794,2024-08-27 16:09,37.28,1012.22,1024.39,101,31.89,15.53,-70,1
1724768397,2024-08-27 16:19,36.45,1012.10,1024.27,101,32.43,15.65,-70,1
1724768697,2024-08-27 16:24,35.99,1012.14,1024.30,101,32.54,15.55,-70,1
1724769907,2024-08-27 16:45,34.38,1012.06,1024.23,101,33.14,15.36,-70,1
1724770210,2024-08-27 16:50,36.17,1012.03,1024.20,101,33.49,16.46,-70,1
1724770816,2024-08-27 17:00,33.67,1011.96,1024.13,101,33.70,15.53,-71,1
1724771116,2024-08-27 17:05,33.38,1011.99,1024.16,101,33.88,15.55,-71,1
1724771719,2024-08-27 17:15,33.68,1011.88,1024.05,101,33.56,15.41,-70,1
1724772934,2024-08-27 17:35,32.57,1011.83,1023.99,101,32.11,13.63,-70,1
1724773234,2024-08-27 17:40,34.01,1011.83,1024.00,101,32.31,14.47,-70,1
1724773838,2024-08-27 17:50,33.52,1011.77,1023.94,101,32.23,14.18,-70,1
1724774138,2024-08-27 17:55,34.41,1011.78,1023.95,101,31.30,13.77,-70,1
1724774741,2024-08-27 18:05,36.64,1011.77,1023.94,101,29.19,12.88,-70,1
1724775041,2024-08-27 18:10,36.34,1011.80,1023.97,101,28.30,11.97,-70,1
1724775341,2024-08-27 18:15,38.29,1011.77,1023.94,101,27.50,12.05,-70,1
1724775641,2024-08-27 18:20,38.20,1011.78,1023.95,101,26.79,11.38,-70,1
1724775941,2024-08-27 18:25,38.69,1011.79,1023.96,101,26.21,11.06,-70,1
1724776547,2024-08-27 18:35,40.68,1011.91,1024.08,101,25.25,10.96,-70,1
1724777756,2024-08-27 18:55,42.64,1012.02,1024.19,101,23.87,10.43,-70,1
1724778056,2024-08-27 19:00,43.22,1012.03,1024.20,101,23.57,10.36,-69,1
1724778356,2024-08-27 19:05,43.78,1012.02,1024.19,101,23.29,10.30,-70,1
1724778657,2024-08-27 19:10,44.33,1012.05,1024.22,101,23.02,10.24,-69,1
1724778957,2024-08-27 19:15,44.66,1012.16,1024.33,101,22.74,10.10,-69,1
1724779257,2024-08-27 19:20,45.12,1012.24,1024.40,101,22.46,10.00,-69,1
1724780473,2024-08-27 19:41,47.04,1012.31,1024.48,101,21.20,9.47,-69,1
1724780773,2024-08-27 19:46,47.64,1012.28,1024.45,101,20.93,9.42,-69,1
1724781073,2024-08-27 19:51,48.04,1012.27,1024.44,101,20.63,9.26,-69,1
1724781373,2024-08-27 19:56,48.28,1012.26,1024.42,101,20.38,9.11,-69,1
1724781673,2024-08-27 20:01,48.66,1012.43,1024.60,101,20.13,9.00,-69,1
1724781973,2024-08-27 20:06,49.26,1012.46,1024.62,101,19.91,8.98,-69,1
1724782273,2024-08-27 20:11,49.55,1012.45,1024.62,101,19.71,8.88,-69,1
1724782879,2024-08-27 20:21,50.71,1012.56,1024.73,101,19.32,8.86,-70,1
1724783180,2024-08-27 20:26,50.87,1012.64,1024.81,101,19.19,8.79,-69,1
1724783783,2024-08-27 20:36,51.64,1012.71,1024.87,101,18.92,8.76,-69,1
1724784083,2024-08-27 20:41,52.16,1012.74,1024.91,101,18.79,8.79,-69,1
1724784383,2024-08-27 20:46,52.29,1012.77,1024.94,101,18.67,8.72,-69,1
1724784683,2024-08-27 20:51,52.96,1012.75,1024.92,101,18.57,8.81,-69,1
1724784983,2024-08-27 20:56,52.83,1012.75,1024.92,101,18.49,8.70,-69,1
1724785283,2024-08-27 21:01,53.73,1012.78,1024.95,101,18.41,8.88,-69,1
1724785583,2024-08-27 21:06,54.59,1012.75,1024.92,101,18.30,9.01,-69,1
1724785883,2024-08-27 21:11,53.77,1012.71,1024.88,101,18.27,8.76,-69,1
1724786792,2024-08-27 21:26,54.84,1012.89,1025.06,101,18.01,8.81,-69,1
1724787092,2024-08-27 21:31,54.71,1012.90,1025.06,101,17.93,8.70,-69,1
1724787698,2024-08-27 21:41,55.03,1012.93,1025.10,101,17.74,8.61,-70,1
1724787998,2024-08-27 21:46,54.69,1012.99,1025.16,101,17.60,8.38,-69,1
1724788299,2024-08-27 21:51,55.33,1013.00,1025.16,101,17.47,8.44,-69,1
1724788902,2024-08-27 22:01,56.14,1013.04,1025.20,101,17.24,8.44,-69,1
1724789202,2024-08-27 22:06,56.99,1013.05,1025.22,101,17.15,8.57,-69,1
1724789502,2024-08-27 22:11,56.67,1013.02,1025.19,101,17.07,8.42,-69,1
1724789802,2024-08-27 22:16,57.29,1013.09,1025.25,101,16.98,8.49,-69,1
1724790102,2024-08-27 22:21,58.02,1013.11,1025.28,101,16.89,8.59,-69,1
1724790402,2024-08-27 22:26,57.72,1013.11,1025.27,101,16.84,8.47,-69,1
1724791311,2024-08-27 22:41,58.16,1013.08,1025.25,101,16.64,8.40,-69,1
1724791611,2024-08-27 22:46,59.22,1013.10,1025.27,101,16.60,8.63,-69,1
1724791911,2024-08-27 22:51,59.04,1013.20,1025.36,101,16.55,8.53,-69,1
1724792211,2024-08-27 22:56,58.88,1013.23,1025.40,101,16.48,8.43,-68,1
1724792512,2024-08-27 23:01,59.68,1013.24,1025.41,101,16.42,8.57,-69,1
1724792812,2024-08-27 23:06,60.05,1013.26,1025.43,101,16.35,8.60,-69,1
1724793112,2024-08-27 23:11,60.47,1013.28,1025.45,101,16.29,8.64,-69,1
1724793412,2024-08-27 23:16,59.88,1013.27,1025.44,101,16.22,8.43,-69,1
1724793712,2024-08-27 23:21,60.01,1013.23,1025.40,101,16.16,8.41,-69,1
1724794012,2024-08-27 23:26,60.09,1013.23,1025.39,101,16.09,8.36,-68,1
1724794921,2024-08-27 23:42,61.04,1013.27,1025.44,101,15.92,8.43,-69,1
1724795221,2024-08-27 23:47,60.92,1013.27,1025.43,101,15.88,8.36,-69,1
1724795521,2024-08-27 23:52,61.24,1013.27,1025.44,101,15.83,8.40,-69,1