1724796127,2024-08-28 00:02,61.55,1013.32,1025.49,101,15.72,8.37,-69,1 1724796427,2024-08-28 00:07,61.25,1013.35,1025.52,101,15.66,8.24,-68,1 1724796727,2024-08-28 00:12,61.77,1013.30,1025.47,101,15.56,8.27,-69,1 1724797637,2024-08-28 00:27,62.76,1013.36,1025.53,101,15.24,8.20,-69,1 1724797937,2024-08-28 00:32,62.41,1013.37,1025.54,101,15.16,8.04,-68,1 1724798543,2024-08-28 00:42,63.42,1013.36,1025.53,101,15.04,8.16,-69,1 1724798843,2024-08-28 00:47,62.94,1013.32,1025.49,101,14.97,7.99,-68,1 1724799143,2024-08-28 00:52,63.56,1013.43,1025.60,101,14.90,8.06,-68,1 1724799443,2024-08-28 00:57,62.85,1013.45,1025.62,101,14.87,7.87,-69,1 1724799743,2024-08-28 01:02,64.22,1013.43,1025.60,101,14.80,8.12,-68,1 1724800043,2024-08-28 01:07,63.00,1013.45,1025.62,101,14.72,7.76,-68,1 1724800343,2024-08-28 01:12,63.29,1013.53,1025.70,101,14.50,7.62,-68,1 1724800643,2024-08-28 01:17,63.29,1013.43,1025.60,101,14.24,7.38,-69,1 1724800943,2024-08-28 01:22,64.42,1013.44,1025.60,101,13.98,7.39,-68,1 1724801243,2024-08-28 01:27,64.16,1013.42,1025.59,101,13.76,7.12,-68,1 1724802152,2024-08-28 01:42,65.68,1013.42,1025.59,101,13.22,6.95,-69,1 1724802452,2024-08-28 01:47,66.14,1013.47,1025.64,101,13.05,6.89,-68,1 1724802752,2024-08-28 01:52,66.44,1013.50,1025.67,101,12.91,6.82,-68,1 1724803052,2024-08-28 01:57,67.43,1013.53,1025.70,101,12.77,6.90,-68,1 1724803656,2024-08-28 02:07,67.29,1013.53,1025.70,101,12.52,6.63,-68,1 1724803956,2024-08-28 02:12,67.46,1013.49,1025.66,101,12.42,6.57,-68,1 1724804256,2024-08-28 02:17,68.41,1013.52,1025.69,101,12.32,6.68,-68,1 1724804556,2024-08-28 02:22,68.30,1013.57,1025.74,101,12.23,6.57,-68,1 1724804856,2024-08-28 02:27,67.97,1013.53,1025.69,101,12.16,6.44,-68,1 1724805765,2024-08-28 02:42,69.52,1013.58,1025.75,101,11.91,6.52,-68,1 1724806065,2024-08-28 02:47,69.35,1013.59,1025.76,101,11.84,6.42,-68,1 1724806365,2024-08-28 02:52,69.31,1013.63,1025.80,101,11.77,6.34,-68,1 1724806665,2024-08-28 02:57,70.05,1013.65,1025.82,101,11.72,6.45,-68,1 1724807268,2024-08-28 03:07,70.08,1013.64,1025.81,101,11.63,6.37,-67,1 1724807568,2024-08-28 03:12,70.42,1013.65,1025.82,101,11.59,6.40,-68,1 1724807868,2024-08-28 03:17,71.18,1013.68,1025.85,101,11.55,6.52,-68,1 1724808475,2024-08-28 03:27,71.16,1013.63,1025.80,101,11.50,6.47,-68,1 1724808775,2024-08-28 03:32,71.16,1013.65,1025.82,101,11.48,6.45,-68,1 1724809075,2024-08-28 03:37,71.18,1013.60,1025.77,101,11.46,6.43,-67,1 1724809681,2024-08-28 03:48,71.50,1013.53,1025.70,101,11.41,6.45,-68,1 1724809981,2024-08-28 03:53,71.82,1013.57,1025.74,101,11.39,6.50,-68,1 1724810584,2024-08-28 04:03,71.77,1013.56,1025.73,101,11.32,6.42,-68,1 1724810884,2024-08-28 04:08,71.83,1013.53,1025.70,101,11.28,6.39,-68,1 1724811184,2024-08-28 04:13,71.86,1013.53,1025.70,101,11.26,6.38,-68,1 1724811484,2024-08-28 04:18,72.05,1013.58,1025.75,101,11.26,6.42,-68,1 1724811784,2024-08-28 04:23,72.54,1013.51,1025.68,101,11.25,6.51,-68,1 1724812693,2024-08-28 04:38,72.79,1013.43,1025.60,101,11.22,6.53,-68,1 1724813299,2024-08-28 04:48,73.46,1013.47,1025.64,101,11.16,6.60,-67,1 1724813600,2024-08-28 04:53,72.91,1013.45,1025.62,101,11.13,6.46,-68,1 1724813900,2024-08-28 04:58,73.09,1013.41,1025.58,101,11.13,6.50,-68,1 1724814200,2024-08-28 05:03,73.52,1013.41,1025.57,101,11.11,6.57,-68,1 1724814500,2024-08-28 05:08,73.02,1013.41,1025.58,101,11.09,6.45,-68,1 1724814800,2024-08-28 05:13,73.53,1013.40,1025.57,101,11.06,6.52,-68,1 1724815100,2024-08-28 05:18,73.78,1013.36,1025.53,101,10.97,6.48,-68,1 1724815400,2024-08-28 05:23,73.48,1013.36,1025.53,101,11.03,6.48,-68,1 1724815700,2024-08-28 05:28,73.62,1013.41,1025.57,101,11.00,6.48,-70,1 1724816000,2024-08-28 05:33,74.07,1013.49,1025.65,101,10.98,6.55,-68,1 1724816300,2024-08-28 05:38,73.79,1013.52,1025.68,101,10.97,6.48,-68,1 1724817212,2024-08-28 05:53,74.30,1013.43,1025.59,101,10.90,6.52,-67,1 1724817512,2024-08-28 05:58,74.60,1013.49,1025.66,101,10.90,6.57,-68,1 1724817812,2024-08-28 06:03,74.96,1013.46,1025.62,101,10.91,6.65,-68,1 1724818112,2024-08-28 06:08,74.95,1013.40,1025.57,101,10.95,6.69,-67,1 1724818412,2024-08-28 06:13,75.26,1013.38,1025.55,101,11.00,6.80,-67,1 1724818712,2024-08-28 06:18,75.23,1013.37,1025.54,101,11.08,6.87,-67,1 1724819012,2024-08-28 06:23,75.09,1013.30,1025.47,101,11.16,6.92,-67,1 1724819312,2024-08-28 06:28,75.13,1013.28,1025.45,101,11.23,7.00,-67,1 1724820531,2024-08-28 06:48,75.61,1013.23,1025.39,101,11.58,7.43,-67,1 1724820831,2024-08-28 06:53,75.85,1013.24,1025.41,101,11.69,7.58,-70,1 1724821131,2024-08-28 06:58,76.41,1013.20,1025.36,101,11.84,7.84,-69,1 1724821431,2024-08-28 07:03,76.87,1013.18,1025.35,101,12.06,8.14,-67,1 1724822034,2024-08-28 07:13,85.05,1013.28,1025.45,101,12.58,10.14,-69,1 1724822637,2024-08-28 07:23,77.15,1012.90,1025.07,101,13.03,9.13,-68,1 1724822937,2024-08-28 07:28,76.60,1013.22,1025.39,101,13.30,9.29,-71,1 1724823237,2024-08-28 07:33,75.47,1013.19,1025.36,101,13.62,9.38,-66,1 1724824753,2024-08-28 07:59,72.45,1013.10,1025.27,101,15.02,10.12,-70,1 1724825053,2024-08-28 08:04,72.43,1013.15,1025.31,101,15.29,10.38,-69,1 1724825959,2024-08-28 08:19,69.62,1013.08,1025.25,101,16.04,10.50,-70,1 1724826259,2024-08-28 08:24,68.93,1013.14,1025.31,101,16.22,10.52,-65,1 1724826559,2024-08-28 08:29,68.69,1013.15,1025.32,101,16.34,10.59,-71,1 1724827162,2024-08-28 08:39,67.42,1013.13,1025.30,101,16.77,10.72,-71,1 1724828381,2024-08-28 08:59,65.80,1013.17,1025.34,101,17.57,11.11,-68,1 1724828681,2024-08-28 09:04,64.97,1013.12,1025.29,101,17.77,11.11,-72,1 1724828981,2024-08-28 09:09,64.44,1013.07,1025.24,101,17.94,11.15,-69,1 1724830190,2024-08-28 09:29,63.11,1013.11,1025.28,101,18.71,11.57,-75,1 1724830793,2024-08-28 09:39,62.53,1013.10,1025.27,101,18.99,11.69,-73,1 1724831399,2024-08-28 09:49,61.68,1013.14,1025.30,101,19.34,11.82,-70,1 1724831699,2024-08-28 09:54,61.99,1013.18,1025.35,101,19.48,12.02,-69,1 1724832302,2024-08-28 10:05,60.83,1013.18,1025.35,101,19.82,12.06,-69,1 1724832602,2024-08-28 10:10,60.81,1013.20,1025.37,101,19.91,12.14,-70,1 1724833206,2024-08-28 10:20,60.69,1013.10,1025.27,101,20.12,12.30,-71,1 1724833506,2024-08-28 10:25,59.98,1013.06,1025.23,101,20.24,12.24,-69,1 1724834412,2024-08-28 10:40,59.78,1012.95,1025.12,101,20.65,12.57,-74,1 1724835018,2024-08-28 10:50,59.47,1012.99,1025.16,101,20.96,12.78,-72,1 1724836233,2024-08-28 11:10,57.87,1012.92,1025.09,101,21.47,12.85,-71,1 1724836533,2024-08-28 11:15,57.60,1012.85,1025.02,101,21.59,12.89,-73,1 1724837136,2024-08-28 11:25,55.80,1012.74,1024.91,101,21.86,12.65,-74,1 1724837740,2024-08-28 11:35,56.57,1012.77,1024.94,101,22.03,13.02,-72,1 1724838343,2024-08-28 11:45,55.38,1012.64,1024.81,101,22.27,12.92,-69,1 1724838643,2024-08-28 11:50,56.00,1012.64,1024.81,101,22.39,13.20,-69,1 1724839246,2024-08-28 12:00,55.01,1012.52,1024.69,101,22.64,13.16,-71,1 1724841064,2024-08-28 12:31,53.54,1012.33,1024.50,101,23.36,13.42,-76,1 1724842274,2024-08-28 12:51,52.16,1012.25,1024.42,101,23.89,13.50,-69,1 1724843486,2024-08-28 13:11,49.17,1012.03,1024.20,101,24.28,12.96,-69,1 1724843786,2024-08-28 13:16,48.87,1012.00,1024.17,101,24.40,12.97,-70,1 1724844692,2024-08-28 13:31,49.05,1011.82,1023.99,101,24.84,13.43,-68,1 1724846211,2024-08-28 13:56,47.36,1011.64,1023.81,101,25.74,13.72,-70,1 1724847117,2024-08-28 14:11,47.20,1011.54,1023.71,101,26.32,14.19,-69,1 1724848023,2024-08-28 14:27,46.04,1011.30,1023.47,101,27.48,14.86,-69,1 1724848626,2024-08-28 14:37,41.70,1011.21,1023.38,101,28.18,13.96,-67,1 1724849839,2024-08-28 14:57,44.35,1010.90,1023.07,101,28.97,15.63,-69,1 1724850751,2024-08-28 15:12,43.59,1010.88,1023.04,101,29.36,15.71,-69,1 1724851051,2024-08-28 15:17,40.21,1010.80,1022.97,101,29.69,14.75,-70,1 1724852260,2024-08-28 15:37,40.95,1010.53,1022.70,101,30.44,15.71,-69,1 1724852560,2024-08-28 15:42,40.33,1010.53,1022.70,101,29.93,15.01,-68,1 1724852860,2024-08-28 15:47,41.03,1010.46,1022.63,101,29.86,15.22,-68,1 1724853160,2024-08-28 15:52,42.01,1010.43,1022.59,101,29.96,15.68,-67,1 1724853460,2024-08-28 15:57,42.00,1010.39,1022.55,101,30.33,16.00,-68,1 1724854067,2024-08-28 16:07,41.17,1010.27,1022.44,101,31.01,16.30,-67,1 1724854367,2024-08-28 16:12,40.05,1010.20,1022.37,101,31.36,16.18,-68,1 1724854667,2024-08-28 16:17,38.58,1010.16,1022.33,101,31.49,15.71,-68,1 1724854967,2024-08-28 16:22,38.71,1010.19,1022.36,101,31.66,15.91,-67,1 1724855267,2024-08-28 16:27,38.43,1010.09,1022.26,101,31.89,16.00,-67,1 1724856176,2024-08-28 16:42,37.32,1009.98,1022.15,101,32.70,16.26,-67,1 1724856779,2024-08-28 16:52,37.00,1009.98,1022.14,101,32.93,16.33,-68,1 1724857079,2024-08-28 16:57,37.33,1009.93,1022.10,101,33.10,16.62,-68,1 1724857685,2024-08-28 17:08,38.40,1009.89,1022.06,101,33.27,17.21,-68,1 1724857985,2024-08-28 17:13,36.49,1009.75,1021.92,101,33.14,16.29,-68,1 1724858285,2024-08-28 17:18,38.13,1009.79,1021.96,101,32.70,16.60,-67,1 1724858585,2024-08-28 17:23,39.53,1009.77,1021.94,101,32.36,16.86,-67,1 1724858885,2024-08-28 17:28,39.07,1009.64,1021.80,101,32.10,16.45,-68,1 1724859186,2024-08-28 17:33,39.22,1009.75,1021.91,101,31.94,16.37,-68,1 1724859486,2024-08-28 17:38,37.55,1009.70,1021.87,101,32.05,15.78,-67,1 1724859786,2024-08-28 17:43,38.30,1009.69,1021.86,101,32.11,16.15,-67,1 1724860086,2024-08-28 17:48,39.75,1009.59,1021.76,101,32.14,16.76,-67,1 1724860386,2024-08-28 17:53,38.29,1009.64,1021.81,101,31.99,16.04,-67,1 1724860686,2024-08-28 17:58,40.05,1009.64,1021.81,101,31.27,16.10,-68,1 1724861292,2024-08-28 18:08,41.22,1009.57,1021.74,101,29.77,15.21,-67,1 1724861592,2024-08-28 18:13,42.28,1009.63,1021.80,101,29.18,15.08,-67,1 1724861892,2024-08-28 18:18,43.11,1009.57,1021.74,101,28.68,14.93,-67,1 1724862495,2024-08-28 18:28,44.65,1009.41,1021.58,101,27.89,14.76,-67,1 1724863098,2024-08-28 18:38,45.50,1009.50,1021.67,101,27.25,14.47,-67,1 1724863398,2024-08-28 18:43,46.04,1009.45,1021.62,101,26.96,14.39,-67,1 1724863698,2024-08-28 18:48,46.55,1009.37,1021.54,101,26.70,14.33,-67,1 1724863998,2024-08-28 18:53,47.36,1009.32,1021.49,101,26.45,14.36,-67,1 1724864298,2024-08-28 18:58,47.61,1009.34,1021.51,101,26.21,14.23,-67,1 1724864905,2024-08-28 19:08,48.51,1009.38,1021.55,101,25.75,14.10,-67,1 1724865205,2024-08-28 19:13,49.01,1009.39,1021.56,101,25.51,14.03,-66,1 1724865505,2024-08-28 19:18,49.51,1009.41,1021.58,101,25.29,13.99,-67,1 1724865805,2024-08-28 19:23,49.81,1009.49,1021.66,101,25.05,13.86,-67,1 1724866105,2024-08-28 19:28,50.20,1009.43,1021.60,101,24.80,13.75,-66,1 1724866708,2024-08-28 19:38,51.07,1009.42,1021.59,101,24.38,13.63,-67,1 1724867008,2024-08-28 19:43,51.67,1009.42,1021.59,101,24.15,13.60,-68,1 1724867308,2024-08-28 19:48,52.45,1009.36,1021.53,101,23.93,13.63,-67,1 1724867608,2024-08-28 19:53,52.58,1009.36,1021.53,101,23.72,13.47,-67,1 1724867908,2024-08-28 19:58,53.11,1009.36,1021.53,101,23.52,13.44,-67,1 1724868514,2024-08-28 20:08,54.32,1009.40,1021.57,101,23.14,13.43,-67,1 1724868814,2024-08-28 20:13,54.47,1009.44,1021.61,101,22.92,13.27,-67,1 1724869114,2024-08-28 20:18,54.85,1009.43,1021.60,101,22.85,13.31,-67,1 1724869414,2024-08-28 20:23,55.03,1009.48,1021.65,101,22.74,13.26,-67,1 1724869714,2024-08-28 20:28,55.90,1009.48,1021.65,101,22.62,13.39,-67,1 1724870318,2024-08-28 20:38,56.26,1009.51,1021.68,101,22.38,13.26,-66,1 1724870618,2024-08-28 20:43,56.60,1009.50,1021.67,101,22.25,13.23,-67,1 1724870918,2024-08-28 20:48,57.66,1009.50,1021.67,101,22.16,13.43,-66,1 1724871218,2024-08-28 20:53,57.38,1009.54,1021.71,101,22.07,13.28,-66,1 1724871518,2024-08-28 20:58,57.46,1009.49,1021.66,101,21.96,13.20,-67,1 1724872124,2024-08-28 21:08,58.87,1009.45,1021.62,101,21.84,13.46,-67,1 1724872424,2024-08-28 21:13,59.53,1009.44,1021.61,101,21.79,13.58,-67,1 1724872724,2024-08-28 21:18,58.62,1009.43,1021.59,101,21.74,13.29,-67,1 1724873024,2024-08-28 21:23,58.93,1009.35,1021.52,101,21.66,13.30,-66,1 1724873324,2024-08-28 21:28,59.76,1009.36,1021.53,101,21.61,13.47,-67,1 1724873624,2024-08-28 21:33,61.10,1009.28,1021.45,101,21.56,13.76,-67,1 1724873924,2024-08-28 21:38,59.88,1009.32,1021.49,101,21.51,13.41,-67,1 1724874224,2024-08-28 21:43,60.10,1009.35,1021.52,101,21.45,13.41,-66,1 1724874524,2024-08-28 21:48,60.20,1009.35,1021.52,101,21.37,13.36,-67,1 1724874824,2024-08-28 21:53,60.79,1009.34,1021.51,101,21.28,13.42,-66,1 1724875124,2024-08-28 21:58,60.63,1009.31,1021.48,101,21.20,13.31,-66,1 1724875730,2024-08-28 22:08,61.51,1009.26,1021.43,101,21.10,13.43,-66,1 1724876031,2024-08-28 22:13,61.32,1009.23,1021.40,101,21.04,13.33,-66,1 1724876331,2024-08-28 22:18,62.38,1009.22,1021.39,101,20.97,13.52,-66,1 1724876631,2024-08-28 22:23,61.00,1009.23,1021.40,101,20.90,13.12,-67,1 1724876931,2024-08-28 22:28,61.48,1009.21,1021.38,101,20.81,13.15,-66,1 1724877231,2024-08-28 22:33,63.00,1009.20,1021.37,101,20.73,13.45,-67,1 1724877531,2024-08-28 22:38,63.54,1009.17,1021.34,101,20.67,13.53,-66,1 1724877831,2024-08-28 22:43,62.48,1009.18,1021.35,101,20.59,13.19,-66,1 1724878131,2024-08-28 22:48,62.35,1009.22,1021.39,101,20.51,13.08,-66,1 1724878431,2024-08-28 22:53,62.76,1009.23,1021.40,101,20.44,13.12,-67,1 1724878731,2024-08-28 22:58,62.12,1009.18,1021.35,101,20.35,12.88,-66,1 1724879949,2024-08-28 23:19,63.18,1009.12,1021.29,101,20.07,12.87,-66,1 1724880249,2024-08-28 23:24,63.07,1009.15,1021.32,101,20.00,12.78,-66,1 1724880549,2024-08-28 23:29,64.02,1009.18,1021.35,101,19.93,12.94,-67,1 1724880852,2024-08-28 23:34,64.21,1009.19,1021.36,101,19.87,12.93,-67,1 1724881152,2024-08-28 23:39,63.86,1009.19,1021.36,101,19.80,12.78,-66,1 1724881452,2024-08-28 23:44,65.77,1009.17,1021.34,101,19.74,13.17,-66,1 1724881752,2024-08-28 23:49,63.98,1009.16,1021.33,101,19.71,12.72,-67,1 1724882052,2024-08-28 23:54,64.88,1009.14,1021.31,101,19.65,12.88,-67,1 1724882352,2024-08-28 23:59,65.98,1009.11,1021.28,101,19.60,13.09,-66,1