1724883871,2024-08-29 00:24,66.20,1009.11,1021.28,101,19.46,13.01,-66,1
1724884171,2024-08-29 00:29,67.05,1009.12,1021.29,101,19.46,13.20,-66,1
1724884774,2024-08-29 00:39,66.59,1009.03,1021.20,101,19.39,13.03,-66,1
1724885074,2024-08-29 00:44,66.80,1009.04,1021.21,101,19.34,13.03,-66,1
1724885374,2024-08-29 00:49,66.18,1009.05,1021.22,101,19.30,12.85,-66,1
1724885674,2024-08-29 00:54,66.89,1009.06,1021.23,101,19.24,12.95,-66,1
1724885974,2024-08-29 00:59,67.12,1009.06,1021.23,101,19.19,12.96,-66,1
1724886274,2024-08-29 01:04,68.25,1009.01,1021.18,101,19.14,13.17,-67,1
1724886880,2024-08-29 01:14,67.88,1008.98,1021.15,101,19.08,13.03,-67,1
1724887180,2024-08-29 01:19,68.25,1008.93,1021.10,101,19.03,13.06,-67,1
1724887480,2024-08-29 01:24,68.44,1008.90,1021.07,101,19.00,13.08,-66,1
1724887780,2024-08-29 01:29,68.32,1008.89,1021.06,101,18.96,13.01,-66,1
1724888383,2024-08-29 01:39,69.44,1008.91,1021.07,101,18.86,13.16,-67,1
1724888684,2024-08-29 01:44,68.75,1008.85,1021.01,101,18.83,12.98,-66,1
1724888984,2024-08-29 01:49,69.12,1008.82,1020.99,101,18.77,13.01,-66,1
1724889284,2024-08-29 01:54,69.44,1008.82,1020.98,101,18.74,13.05,-66,1
1724889584,2024-08-29 01:59,70.11,1008.79,1020.96,101,18.71,13.17,-67,1
1724889884,2024-08-29 02:04,69.51,1008.78,1020.95,101,18.68,13.01,-66,1
1724890796,2024-08-29 02:19,69.99,1008.90,1021.07,101,18.54,12.98,-66,1
1724891096,2024-08-29 02:24,69.99,1008.90,1021.07,101,18.49,12.93,-66,1
1724891396,2024-08-29 02:29,70.28,1008.83,1021.00,101,18.46,12.96,-66,1
1724891696,2024-08-29 02:34,71.61,1008.90,1021.07,101,18.43,13.22,-66,1
1724891996,2024-08-29 02:39,70.67,1008.90,1021.07,101,18.39,12.98,-66,1
1724892296,2024-08-29 02:44,71.06,1008.91,1021.08,101,18.35,13.03,-67,1
1724892596,2024-08-29 02:49,70.68,1008.88,1021.05,101,18.31,12.91,-67,1
1724892896,2024-08-29 02:54,71.32,1008.80,1020.97,101,18.26,13.00,-66,1
1724893196,2024-08-29 02:59,71.13,1008.81,1020.98,101,18.20,12.90,-66,1
1724893496,2024-08-29 03:04,71.77,1008.78,1020.95,101,18.16,13.00,-66,1
1724894102,2024-08-29 03:15,71.76,1008.79,1020.96,101,18.05,12.89,-66,1
1724894403,2024-08-29 03:20,72.38,1008.78,1020.95,101,18.00,12.97,-66,1
1724894703,2024-08-29 03:25,72.62,1008.77,1020.93,101,17.96,12.98,-66,1
1724895309,2024-08-29 03:35,73.97,1008.68,1020.85,101,17.90,13.21,-66,1
1724895609,2024-08-29 03:40,73.93,1008.74,1020.91,101,17.89,13.19,-66,1
1724895909,2024-08-29 03:45,73.75,1008.70,1020.87,101,17.88,13.15,-66,1
1724896209,2024-08-29 03:50,74.69,1008.71,1020.88,101,17.88,13.34,-67,1
1724896509,2024-08-29 03:55,73.94,1008.74,1020.91,101,17.87,13.17,-66,1
1724896809,2024-08-29 04:00,74.74,1008.69,1020.86,101,17.86,13.33,-66,1
1724897109,2024-08-29 04:05,74.30,1008.62,1020.79,101,17.84,13.22,-67,1
1724897715,2024-08-29 04:15,74.85,1008.58,1020.75,101,17.81,13.30,-66,1
1724898015,2024-08-29 04:20,75.44,1008.57,1020.73,101,17.80,13.41,-66,1
1724898315,2024-08-29 04:25,74.93,1008.53,1020.70,101,17.78,13.29,-66,1
1724899224,2024-08-29 04:40,74.98,1008.44,1020.60,101,17.70,13.22,-66,1
1724899525,2024-08-29 04:45,75.29,1008.45,1020.62,101,17.65,13.24,-67,1
1724899825,2024-08-29 04:50,75.55,1008.40,1020.57,101,17.60,13.24,-66,1
1724900125,2024-08-29 04:55,75.25,1008.38,1020.55,101,17.55,13.13,-66,1
1724900425,2024-08-29 05:00,75.15,1008.37,1020.54,101,17.49,13.06,-66,1
1724900725,2024-08-29 05:05,75.48,1008.39,1020.55,101,17.44,13.08,-66,1
1724901025,2024-08-29 05:10,75.73,1008.34,1020.51,101,17.39,13.08,-66,1
1724901325,2024-08-29 05:15,75.93,1008.29,1020.46,101,17.35,13.08,-66,1
1724901625,2024-08-29 05:20,75.77,1008.30,1020.47,101,17.31,13.01,-66,1
1724902840,2024-08-29 05:40,76.34,1008.30,1020.47,101,17.15,12.97,-66,1
1724903140,2024-08-29 05:45,77.16,1008.33,1020.50,101,17.12,13.10,-66,1
1724903440,2024-08-29 05:50,76.61,1008.40,1020.57,101,17.10,12.97,-66,1
1724903740,2024-08-29 05:55,76.55,1008.43,1020.60,101,17.06,12.92,-66,1
1724904040,2024-08-29 06:00,76.41,1008.41,1020.58,101,17.01,12.85,-66,1
1724904340,2024-08-29 06:05,77.41,1008.41,1020.58,101,16.97,13.01,-66,1
1724904640,2024-08-29 06:10,77.54,1008.40,1020.57,101,16.93,12.99,-66,1
1724904940,2024-08-29 06:15,78.85,1008.48,1020.65,101,16.93,13.25,-66,1
1724905241,2024-08-29 06:20,79.96,1008.39,1020.56,101,17.00,13.53,-66,1
1724905541,2024-08-29 06:25,79.12,1008.39,1020.56,101,17.09,13.46,-66,1
1724905841,2024-08-29 06:30,78.00,1008.35,1020.51,101,17.18,13.33,-67,1
1724906753,2024-08-29 06:45,77.94,1008.41,1020.58,101,17.37,13.50,-66,1
1724907053,2024-08-29 06:50,77.58,1008.40,1020.57,101,17.44,13.50,-63,1
1724907353,2024-08-29 06:55,78.21,1008.40,1020.57,101,17.52,13.70,-64,1
1724907956,2024-08-29 07:05,77.99,1008.42,1020.58,101,17.72,13.85,-69,1
1724908256,2024-08-29 07:10,77.92,1008.41,1020.58,101,17.86,13.97,-65,1
1724908556,2024-08-29 07:15,77.83,1008.44,1020.61,101,17.98,14.07,-65,1
1724908856,2024-08-29 07:20,77.75,1008.42,1020.59,101,18.12,14.19,-70,1
1724909156,2024-08-29 07:25,77.94,1008.41,1020.58,101,18.27,14.37,-64,1
1724909456,2024-08-29 07:30,77.85,1008.36,1020.53,101,18.45,14.53,-64,1
1724910365,2024-08-29 07:46,77.07,1008.34,1020.51,101,18.99,14.90,-66,1
1724912487,2024-08-29 08:21,75.19,1008.25,1020.42,101,20.35,15.83,-66,1
1724914005,2024-08-29 08:46,74.17,1008.24,1020.41,101,21.26,16.49,-67,1
1724914609,2024-08-29 08:56,73.25,1008.23,1020.40,101,21.59,16.61,-67,1
1724915212,2024-08-29 09:06,72.94,1008.30,1020.47,101,21.92,16.86,-65,1
1724916424,2024-08-29 09:27,71.82,1008.32,1020.49,101,22.59,17.26,-66,1
1724916724,2024-08-29 09:32,72.35,1008.39,1020.56,101,22.75,17.53,-66,1
1724917330,2024-08-29 09:42,70.89,1008.39,1020.56,101,23.02,17.47,-67,1
1724918540,2024-08-29 10:02,69.94,1008.44,1020.61,101,23.50,17.72,-67,1
1724919143,2024-08-29 10:12,69.42,1008.48,1020.65,101,23.80,17.88,-70,1
1724919443,2024-08-29 10:17,69.07,1008.46,1020.63,101,23.95,17.95,-67,1
1724919743,2024-08-29 10:22,68.82,1008.36,1020.53,101,24.10,18.03,-71,1
1724920043,2024-08-29 10:27,68.32,1008.26,1020.43,101,24.25,18.06,-66,1
1724920649,2024-08-29 10:37,67.94,1008.32,1020.48,101,24.57,18.28,-68,1
1724922161,2024-08-29 11:02,65.74,1008.20,1020.36,101,25.38,18.52,-72,1
1724923068,2024-08-29 11:17,64.98,1008.08,1020.25,101,25.84,18.77,-74,1
1724923671,2024-08-29 11:27,64.36,1007.97,1020.14,101,26.06,18.83,-70,1
1724925489,2024-08-29 11:58,61.04,1007.75,1019.92,101,27.03,18.90,-73,1
1724926395,2024-08-29 12:13,59.19,1007.66,1019.83,101,27.54,18.88,-72,1
1724926999,2024-08-29 12:23,58.68,1007.62,1019.79,101,27.86,19.04,-74,1
1724927299,2024-08-29 12:28,58.45,1007.60,1019.77,101,27.95,19.06,-73,1
1724928208,2024-08-29 12:43,56.68,1007.43,1019.60,101,28.29,18.89,-68,1
1724928508,2024-08-29 12:48,55.90,1007.37,1019.54,101,28.40,18.77,-68,1
1724928808,2024-08-29 12:53,56.36,1007.42,1019.59,101,28.53,19.02,-70,1
1724929108,2024-08-29 12:58,55.69,1007.34,1019.51,101,28.69,18.98,-72,1
1724929711,2024-08-29 13:08,54.29,1007.22,1019.39,101,29.05,18.90,-73,1
1724930314,2024-08-29 13:18,53.83,1007.17,1019.34,101,29.40,19.09,-70,1
1724931527,2024-08-29 13:38,52.61,1007.07,1019.23,101,29.94,19.22,-70,1
1724932130,2024-08-29 13:48,51.64,1006.90,1019.07,101,30.14,19.10,-70,1
1724932733,2024-08-29 13:58,51.57,1006.86,1019.02,101,30.36,19.29,-69,1
1724933336,2024-08-29 14:08,50.12,1006.80,1018.97,101,30.73,19.17,-71,1
1724933942,2024-08-29 14:19,48.35,1006.78,1018.95,101,31.39,19.19,-70,1
1724935458,2024-08-29 14:44,46.66,1006.44,1018.61,101,33.02,20.10,-70,1
1724937879,2024-08-29 15:24,41.63,1006.22,1018.38,101,34.91,19.96,-70,1
1724939095,2024-08-29 15:44,41.45,1006.10,1018.27,101,36.00,20.87,-71,1
1724939395,2024-08-29 15:49,39.35,1006.06,1018.23,101,36.43,20.40,-71,1
1724939695,2024-08-29 15:54,38.66,1005.98,1018.15,101,36.84,20.48,-71,1
1724939995,2024-08-29 15:59,39.42,1005.99,1018.16,101,37.25,21.16,-71,1
1724940295,2024-08-29 16:04,38.98,1005.96,1018.13,101,37.63,21.31,-71,1
1724940595,2024-08-29 16:09,35.78,1005.97,1018.14,101,37.85,20.12,-72,1
1724940895,2024-08-29 16:14,37.57,1005.93,1018.10,101,37.65,20.73,-71,1
1724941195,2024-08-29 16:19,38.04,1005.86,1018.03,101,37.51,20.81,-72,1
1724942407,2024-08-29 16:40,37.75,1005.69,1017.85,101,38.20,21.30,-71,1
1724942707,2024-08-29 16:45,36.30,1005.72,1017.89,101,38.50,20.92,-71,1
1724943007,2024-08-29 16:50,34.77,1005.76,1017.93,101,38.66,20.36,-72,1
1724943307,2024-08-29 16:55,36.34,1005.67,1017.84,101,38.74,21.15,-72,1
1724943607,2024-08-29 17:00,35.64,1005.60,1017.77,101,38.96,21.02,-72,1
1724943908,2024-08-29 17:05,36.25,1005.61,1017.78,101,39.16,21.47,-72,1
1724944208,2024-08-29 17:10,35.48,1005.57,1017.74,101,39.44,21.37,-72,1
1724944508,2024-08-29 17:15,34.47,1005.51,1017.68,101,39.48,20.93,-72,1
1724944808,2024-08-29 17:20,34.41,1005.54,1017.71,101,38.61,20.15,-72,1
1724945108,2024-08-29 17:25,36.21,1005.49,1017.66,101,37.76,20.23,-72,1
1724945408,2024-08-29 17:30,37.29,1005.51,1017.68,101,37.27,20.28,-72,1
1724946320,2024-08-29 17:45,36.82,1005.44,1017.61,101,37.65,20.41,-72,1
1724946620,2024-08-29 17:50,36.04,1005.45,1017.62,101,37.86,20.24,-72,1
1724946920,2024-08-29 17:55,36.78,1005.45,1017.62,101,37.66,20.39,-72,1
1724947220,2024-08-29 18:00,36.52,1005.34,1017.51,101,36.92,19.63,-72,1
1724947520,2024-08-29 18:05,37.68,1005.48,1017.65,101,36.04,19.36,-72,1
1724947820,2024-08-29 18:10,38.22,1005.49,1017.66,101,35.16,18.81,-72,1
1724948120,2024-08-29 18:15,39.41,1005.48,1017.65,101,34.46,18.68,-72,1
1724948420,2024-08-29 18:20,40.11,1005.50,1017.67,101,33.85,18.42,-72,1
1724948720,2024-08-29 18:25,40.75,1005.52,1017.69,101,33.26,18.15,-72,1
1724949020,2024-08-29 18:30,41.04,1005.53,1017.70,101,32.76,17.81,-71,1
1724949627,2024-08-29 18:40,42.54,1005.51,1017.68,101,31.79,17.51,-71,1
1724949927,2024-08-29 18:45,43.03,1005.55,1017.72,101,31.37,17.32,-71,1
1724950533,2024-08-29 18:55,44.55,1005.60,1017.77,101,30.54,17.12,-71,1
1724950833,2024-08-29 19:00,45.09,1005.64,1017.81,101,30.14,16.95,-71,1
1724951133,2024-08-29 19:05,45.83,1005.60,1017.77,101,29.73,16.83,-71,1
1724951433,2024-08-29 19:10,46.32,1005.62,1017.79,101,29.34,16.65,-71,1
1724951733,2024-08-29 19:15,46.85,1005.72,1017.89,101,28.94,16.46,-71,1
1724952033,2024-08-29 19:20,47.58,1005.78,1017.94,101,28.54,16.34,-71,1
1724952333,2024-08-29 19:25,47.83,1005.85,1018.02,101,28.08,16.00,-71,1
1724952633,2024-08-29 19:30,48.34,1005.93,1018.10,101,27.78,15.90,-71,1
1724953542,2024-08-29 19:45,50.45,1006.12,1018.29,101,26.68,15.56,-71,1
1724953842,2024-08-29 19:50,50.99,1006.15,1018.32,101,26.35,15.42,-71,1
1724954142,2024-08-29 19:55,51.60,1006.11,1018.28,101,26.00,15.28,-70,1
1724954442,2024-08-29 20:00,52.09,1006.20,1018.37,101,25.69,15.14,-70,1
1724954742,2024-08-29 20:05,52.16,1006.24,1018.41,101,25.40,14.90,-70,1
1724955043,2024-08-29 20:10,53.67,1006.31,1018.48,101,25.13,15.09,-71,1
1724955343,2024-08-29 20:15,53.76,1006.34,1018.50,101,24.88,14.89,-70,1
1724955643,2024-08-29 20:20,54.20,1006.35,1018.52,101,24.64,14.79,-70,1
1724955943,2024-08-29 20:25,54.56,1006.42,1018.59,101,24.40,14.67,-70,1
1724956243,2024-08-29 20:30,55.00,1006.45,1018.62,101,24.17,14.58,-70,1
1724957152,2024-08-29 20:45,56.82,1006.51,1018.68,101,23.53,14.49,-70,1
1724957758,2024-08-29 20:55,57.98,1006.55,1018.72,101,23.16,14.46,-70,1
1724958058,2024-08-29 21:00,58.99,1006.50,1018.67,101,23.02,14.59,-70,1
1724958358,2024-08-29 21:05,58.82,1006.53,1018.70,101,22.88,14.42,-70,1
1724958658,2024-08-29 21:10,59.37,1006.49,1018.66,101,22.73,14.42,-70,1
1724958958,2024-08-29 21:15,59.89,1006.45,1018.62,101,22.60,14.43,-70,1
1724959258,2024-08-29 21:20,60.11,1006.44,1018.61,101,22.54,14.43,-70,1
1724959558,2024-08-29 21:25,60.73,1006.45,1018.61,101,22.57,14.62,-70,1
1724959858,2024-08-29 21:30,59.97,1006.53,1018.69,101,22.57,14.43,-70,1
1724960158,2024-08-29 21:35,59.95,1006.53,1018.70,101,22.51,14.36,-70,1
1724960765,2024-08-29 21:46,60.44,1006.55,1018.72,101,22.28,14.27,-70,1
1724961065,2024-08-29 21:51,61.14,1006.60,1018.77,101,22.15,14.33,-70,1
1724961365,2024-08-29 21:56,61.67,1006.65,1018.82,101,21.99,14.31,-70,1
1724961665,2024-08-29 22:01,61.19,1006.67,1018.84,101,21.83,14.04,-70,1
1724961965,2024-08-29 22:06,61.85,1006.68,1018.85,101,21.66,14.05,-70,1
1724962265,2024-08-29 22:11,63.24,1006.70,1018.87,101,21.52,14.26,-70,1
1724962565,2024-08-29 22:16,62.32,1006.65,1018.82,101,21.42,13.94,-70,1
1724962865,2024-08-29 22:21,63.02,1006.61,1018.78,101,21.33,14.02,-70,1
1724963165,2024-08-29 22:26,62.77,1006.58,1018.75,101,21.22,13.86,-69,1
1724963465,2024-08-29 22:31,63.34,1006.55,1018.71,101,21.13,13.91,-69,1
1724964374,2024-08-29 22:46,63.32,1006.52,1018.69,101,20.83,13.62,-69,1
1724964674,2024-08-29 22:51,63.96,1006.53,1018.70,101,20.73,13.68,-69,1
1724964974,2024-08-29 22:56,64.13,1006.55,1018.72,101,20.64,13.64,-69,1
1724965274,2024-08-29 23:01,64.21,1006.58,1018.75,101,20.55,13.57,-68,1
1724965574,2024-08-29 23:06,64.65,1006.57,1018.74,101,20.46,13.59,-68,1
1724965874,2024-08-29 23:11,66.54,1006.51,1018.67,101,20.38,13.96,-68,1
1724966174,2024-08-29 23:16,65.81,1006.55,1018.71,101,20.30,13.71,-68,1
1724966475,2024-08-29 23:21,65.46,1006.60,1018.77,101,20.23,13.56,-69,1
1724966775,2024-08-29 23:26,65.78,1006.63,1018.80,101,20.16,13.57,-68,1
1724967075,2024-08-29 23:31,65.61,1006.65,1018.82,101,20.11,13.49,-68,1
1724967984,2024-08-29 23:46,66.11,1006.66,1018.83,101,19.97,13.47,-68,1
1724968284,2024-08-29 23:51,66.60,1006.64,1018.81,101,19.94,13.55,-68,1
1724968584,2024-08-29 23:56,66.27,1006.61,1018.78,101,19.89,13.43,-69,1