1725228295,2024-09-02 00:04,76.96,1007.77,1019.94,101,13.49,9.54,-73,1
1725228595,2024-09-02 00:09,77.29,1007.74,1019.91,101,13.43,9.55,-73,1
1725228896,2024-09-02 00:14,78.45,1007.75,1019.92,101,13.37,9.71,-73,1
1725229196,2024-09-02 00:19,77.63,1007.77,1019.94,101,13.31,9.50,-73,1
1725229496,2024-09-02 00:24,77.10,1007.68,1019.85,101,13.24,9.33,-73,1
1725229796,2024-09-02 00:29,76.71,1007.74,1019.91,101,13.15,9.16,-73,1
1725230096,2024-09-02 00:34,76.79,1007.57,1019.73,101,13.04,9.07,-72,1
1725230396,2024-09-02 00:39,75.91,1007.64,1019.81,101,12.93,8.79,-73,1
1725230696,2024-09-02 00:44,76.77,1007.61,1019.77,101,12.78,8.82,-73,1
1725230996,2024-09-02 00:49,76.64,1007.62,1019.79,101,12.63,8.65,-73,1
1725231602,2024-09-02 01:00,76.98,1007.56,1019.73,101,12.32,8.41,-73,1
1725231902,2024-09-02 01:05,78.79,1007.54,1019.71,101,12.24,8.68,-73,1
1725232202,2024-09-02 01:10,78.50,1007.52,1019.69,101,12.20,8.58,-74,1
1725232502,2024-09-02 01:15,79.29,1007.45,1019.62,101,12.17,8.70,-74,1
1725232802,2024-09-02 01:20,80.30,1007.50,1019.67,101,12.12,8.84,-74,1
1725233102,2024-09-02 01:25,79.99,1007.55,1019.72,101,12.05,8.71,-73,1
1725233402,2024-09-02 01:30,79.76,1007.52,1019.69,101,11.97,8.59,-73,1
1725233702,2024-09-02 01:35,79.56,1007.55,1019.72,101,11.91,8.50,-74,1
1725234002,2024-09-02 01:40,79.70,1007.54,1019.71,101,11.87,8.49,-73,1
1725234303,2024-09-02 01:45,80.33,1007.52,1019.69,101,11.88,8.61,-73,1
1725234603,2024-09-02 01:50,80.92,1007.52,1019.69,101,11.91,8.75,-73,1
1725235209,2024-09-02 02:00,81.51,1007.49,1019.66,101,12.01,8.95,-74,1
1725235509,2024-09-02 02:05,81.58,1007.52,1019.69,101,12.05,9.01,-74,1
1725235809,2024-09-02 02:10,81.66,1007.51,1019.68,101,12.06,9.03,-74,1
1725236109,2024-09-02 02:15,80.87,1007.43,1019.60,101,12.09,8.92,-75,1
1725236409,2024-09-02 02:20,82.02,1007.38,1019.55,101,12.08,9.11,-75,1
1725236709,2024-09-02 02:25,81.28,1007.39,1019.56,101,12.07,8.97,-75,1
1725237009,2024-09-02 02:30,81.94,1007.38,1019.55,101,12.05,9.07,-74,1
1725237309,2024-09-02 02:35,81.66,1007.41,1019.58,101,12.00,8.97,-75,1
1725237610,2024-09-02 02:40,81.94,1007.41,1019.58,101,11.94,8.96,-75,1
1725238216,2024-09-02 02:50,82.72,1007.42,1019.59,101,11.82,8.99,-75,1
1725238516,2024-09-02 02:55,81.80,1007.41,1019.58,101,11.76,8.76,-75,1
1725238816,2024-09-02 03:00,83.55,1007.38,1019.55,101,11.70,9.02,-75,1
1725239116,2024-09-02 03:05,83.28,1007.36,1019.53,101,11.65,8.92,-75,1
1725239416,2024-09-02 03:10,83.03,1007.34,1019.51,101,11.59,8.82,-72,1
1725239716,2024-09-02 03:15,83.11,1007.32,1019.48,101,11.50,8.74,-75,1
1725240016,2024-09-02 03:20,83.15,1007.28,1019.45,101,11.43,8.68,-74,1
1725240317,2024-09-02 03:25,82.52,1007.25,1019.42,101,11.35,8.49,-74,1
1725240617,2024-09-02 03:30,82.98,1007.18,1019.35,101,11.29,8.51,-75,1
1725240917,2024-09-02 03:35,83.31,1007.08,1019.24,101,11.22,8.50,-75,1
1725241217,2024-09-02 03:40,83.22,1007.03,1019.20,101,11.16,8.43,-73,1
1725241517,2024-09-02 03:45,84.74,1006.99,1019.16,101,11.10,8.64,-73,1
1725242123,2024-09-02 03:55,84.55,1006.93,1019.09,101,11.02,8.53,-75,1
1725242729,2024-09-02 04:05,84.31,1006.90,1019.07,101,10.92,8.39,-75,1
1725243029,2024-09-02 04:10,84.38,1006.90,1019.07,101,10.86,8.34,-76,1
1725243329,2024-09-02 04:15,84.80,1006.84,1019.01,101,10.82,8.37,-77,1
1725243629,2024-09-02 04:20,84.04,1006.83,1019.00,101,10.77,8.19,-77,1
1725243929,2024-09-02 04:25,84.43,1006.78,1018.94,101,10.71,8.20,-76,1
1725244229,2024-09-02 04:30,85.45,1006.70,1018.86,101,10.67,8.34,-76,1
1725244529,2024-09-02 04:35,87.33,1006.63,1018.80,101,10.65,8.64,-77,1
1725244829,2024-09-02 04:40,84.61,1006.59,1018.76,101,10.63,8.15,-76,1
1725245129,2024-09-02 04:45,85.16,1006.55,1018.72,101,10.58,8.20,-77,1
1725245429,2024-09-02 04:50,84.44,1006.54,1018.71,101,10.52,8.02,-74,1
1725245729,2024-09-02 04:55,84.86,1006.53,1018.70,101,10.47,8.04,-76,1
1725246336,2024-09-02 05:05,84.57,1006.62,1018.79,101,10.40,7.92,-75,1
1725246636,2024-09-02 05:10,85.39,1006.56,1018.73,101,10.35,8.01,-77,1
1725247242,2024-09-02 05:20,85.50,1006.49,1018.66,101,10.23,7.92,-76,1
1725247542,2024-09-02 05:25,85.73,1006.56,1018.73,101,10.17,7.89,-75,1
1725248145,2024-09-02 05:35,86.67,1006.30,1018.47,101,10.05,7.94,-76,1
1725248748,2024-09-02 05:45,87.50,1006.56,1018.73,101,10.00,8.03,-76,1
1725249048,2024-09-02 05:50,86.64,1006.64,1018.81,101,9.97,7.85,-77,1
1725249348,2024-09-02 05:55,86.58,1006.64,1018.81,101,9.94,7.81,-75,1
1725249648,2024-09-02 06:00,87.07,1006.63,1018.80,101,9.93,7.89,-75,1
1725249948,2024-09-02 06:05,87.17,1006.64,1018.81,101,9.95,7.92,-76,1
1725250248,2024-09-02 06:10,88.20,1006.70,1018.87,101,10.00,8.15,-76,1
1725250854,2024-09-02 06:20,89.99,1006.74,1018.91,101,10.14,8.58,-75,1
1725251155,2024-09-02 06:25,87.83,1006.59,1018.76,101,10.22,8.30,-75,1
1725251455,2024-09-02 06:30,88.48,1006.74,1018.91,101,10.29,8.48,-73,1
1725251755,2024-09-02 06:35,87.69,1006.75,1018.92,101,10.36,8.42,-70,1
1725252358,2024-09-02 06:45,89.08,1006.82,1018.99,101,10.53,8.82,-71,1
1725252658,2024-09-02 06:50,88.54,1006.81,1018.97,101,10.63,8.82,-69,1
1725252958,2024-09-02 06:55,88.52,1006.80,1018.97,101,10.71,8.90,-74,1
1725253258,2024-09-02 07:00,88.34,1006.82,1018.99,101,10.80,8.96,-74,1
1725253558,2024-09-02 07:05,89.07,1006.86,1019.03,101,10.90,9.18,-73,1
1725253858,2024-09-02 07:10,89.81,1006.80,1018.97,101,11.06,9.46,-74,1
1725254770,2024-09-02 07:26,88.51,1006.72,1018.89,101,11.49,9.67,-70,1
1725255373,2024-09-02 07:36,86.34,1006.69,1018.86,101,11.83,9.63,-71,1
1725255976,2024-09-02 07:46,85.51,1006.77,1018.94,101,12.09,9.75,-69,1
1725256580,2024-09-02 07:56,84.56,1006.84,1019.01,101,12.51,9.99,-69,1
1725256880,2024-09-02 08:01,84.72,1006.87,1019.04,101,12.71,10.22,-75,1
1725257792,2024-09-02 08:16,83.06,1006.87,1019.04,101,13.22,10.42,-72,1
1725258395,2024-09-02 08:26,82.31,1006.79,1018.96,101,13.56,10.62,-73,1
1725258998,2024-09-02 08:36,84.06,1006.79,1018.96,101,13.93,11.29,-73,1
1725259298,2024-09-02 08:41,81.28,1006.72,1018.89,101,14.10,10.95,-70,1
1725259901,2024-09-02 08:51,79.68,1006.78,1018.95,101,14.33,10.88,-71,1
1725260201,2024-09-02 08:56,79.26,1006.82,1018.99,101,14.49,10.95,-68,1
1725261111,2024-09-02 09:11,78.26,1006.77,1018.94,101,14.92,11.18,-68,1
1725262926,2024-09-02 09:42,75.76,1006.70,1018.87,101,15.92,11.66,-70,1
1725265048,2024-09-02 10:17,68.26,1006.69,1018.86,101,17.44,11.54,-73,1
1725265348,2024-09-02 10:22,66.91,1006.64,1018.81,101,17.64,11.43,-71,1
1725265648,2024-09-02 10:27,65.12,1006.56,1018.73,101,17.82,11.19,-69,1
1725266554,2024-09-02 10:42,63.51,1006.67,1018.83,101,18.50,11.46,-68,1
1725267160,2024-09-02 10:52,61.59,1006.60,1018.77,101,18.91,11.39,-68,1
1725268372,2024-09-02 11:12,59.59,1006.31,1018.48,101,19.38,11.33,-71,1
1725268976,2024-09-02 11:22,59.89,1006.31,1018.48,101,19.56,11.58,-72,1
1725269579,2024-09-02 11:32,58.71,1006.23,1018.40,101,19.82,11.52,-70,1
1725270182,2024-09-02 11:43,57.94,1006.14,1018.31,101,20.00,11.49,-72,1
1725270785,2024-09-02 11:53,57.13,1006.07,1018.23,101,20.22,11.48,-68,1
1725271085,2024-09-02 11:58,57.68,1005.99,1018.16,101,20.30,11.70,-66,1
1725271994,2024-09-02 12:13,55.18,1005.98,1018.15,101,20.43,11.15,-67,1
1725272597,2024-09-02 12:23,55.08,1005.85,1018.02,101,20.50,11.19,-66,1
1725275019,2024-09-02 13:03,54.10,1005.70,1017.87,101,21.26,11.63,-69,1
1725275625,2024-09-02 13:13,52.42,1005.69,1017.86,101,21.60,11.46,-66,1
1725278653,2024-09-02 14:04,50.85,1005.54,1017.71,101,22.92,12.22,-66,1
1725279259,2024-09-02 14:14,50.19,1005.44,1017.61,101,23.43,12.49,-66,1
1725279559,2024-09-02 14:19,50.37,1005.26,1017.43,101,23.80,12.89,-65,1
1725280162,2024-09-02 14:29,48.56,1005.36,1017.53,101,24.81,13.25,-66,1
1725281069,2024-09-02 14:44,46.12,1005.37,1017.54,101,25.90,13.46,-72,1
1725282278,2024-09-02 15:04,43.67,1005.21,1017.38,101,26.76,13.40,-68,1
1725283190,2024-09-02 15:19,43.97,1005.12,1017.29,101,27.66,14.31,-69,1
1725283793,2024-09-02 15:29,43.31,1005.04,1017.21,101,28.43,14.77,-71,1
1725284699,2024-09-02 15:44,42.09,1004.89,1017.06,101,29.30,15.11,-69,1
1725285001,2024-09-02 15:50,42.73,1004.98,1017.15,101,29.52,15.54,-69,1
1725285303,2024-09-02 15:55,42.94,1004.94,1017.10,101,29.83,15.90,-69,1
1725285603,2024-09-02 16:00,37.72,1004.88,1017.05,101,29.94,13.99,-69,1
1725285903,2024-09-02 16:05,37.33,1004.81,1016.98,101,30.05,13.92,-70,1
1725286203,2024-09-02 16:10,39.20,1004.87,1017.04,101,30.13,14.75,-69,1
1725286809,2024-09-02 16:20,37.71,1004.79,1016.95,101,30.86,14.80,-70,1
1725287109,2024-09-02 16:25,39.88,1004.82,1016.99,101,31.14,15.92,-70,1
1725287409,2024-09-02 16:30,39.01,1004.85,1017.02,101,31.31,15.72,-69,1
1725287709,2024-09-02 16:35,38.45,1004.79,1016.96,101,31.51,15.68,-70,1
1725288313,2024-09-02 16:45,39.21,1004.77,1016.94,101,31.74,16.18,-70,1
1725288613,2024-09-02 16:50,37.70,1004.77,1016.93,101,31.44,15.31,-70,1
1725289219,2024-09-02 17:00,39.39,1004.81,1016.98,101,29.83,14.56,-70,1
1725289519,2024-09-02 17:05,39.61,1004.74,1016.91,101,29.29,14.16,-70,1
1725289819,2024-09-02 17:10,40.66,1004.76,1016.93,101,28.79,14.12,-70,1
1725290119,2024-09-02 17:15,39.45,1004.78,1016.95,101,28.86,13.72,-70,1
1725290420,2024-09-02 17:20,38.79,1004.82,1016.99,101,28.84,13.44,-70,1
1725290720,2024-09-02 17:25,39.75,1004.87,1017.04,101,28.47,13.49,-70,1
1725291020,2024-09-02 17:30,39.97,1004.83,1017.00,101,28.15,13.29,-70,1
1725291320,2024-09-02 17:35,39.78,1004.91,1017.08,101,28.08,13.15,-69,1
1725291620,2024-09-02 17:40,39.52,1004.95,1017.12,101,28.30,13.25,-69,1
1725291920,2024-09-02 17:45,38.30,1004.85,1017.02,101,28.47,12.92,-69,1
1725292220,2024-09-02 17:50,40.62,1004.91,1017.08,101,28.20,13.58,-70,1
1725292826,2024-09-02 18:00,39.51,1004.89,1017.06,101,27.13,12.20,-70,1
1725293126,2024-09-02 18:05,41.13,1004.87,1017.04,101,26.63,12.36,-70,1
1725293426,2024-09-02 18:10,41.37,1004.89,1017.06,101,26.13,12.00,-69,1
1725293726,2024-09-02 18:15,42.38,1004.87,1017.04,101,25.71,11.99,-69,1
1725294026,2024-09-02 18:20,42.98,1004.86,1017.02,101,25.38,11.91,-69,1
1725294326,2024-09-02 18:25,42.92,1004.89,1017.06,101,25.05,11.59,-70,1
1725294626,2024-09-02 18:30,43.79,1004.82,1016.99,101,24.76,11.63,-69,1
1725294926,2024-09-02 18:35,43.12,1004.85,1017.02,101,24.47,11.14,-69,1
1725295227,2024-09-02 18:40,44.21,1004.79,1016.96,101,24.22,11.29,-69,1
1725295527,2024-09-02 18:45,45.16,1004.86,1017.03,101,23.95,11.36,-69,1
1725295827,2024-09-02 18:50,45.04,1004.86,1017.03,101,23.69,11.09,-69,1
1725296433,2024-09-02 19:00,46.29,1004.93,1017.10,101,23.16,11.02,-69,1
1725296733,2024-09-02 19:05,46.92,1004.96,1017.13,101,22.89,10.97,-69,1
1725297033,2024-09-02 19:10,47.12,1004.98,1017.14,101,22.63,10.80,-69,1
1725297333,2024-09-02 19:15,47.46,1005.08,1017.25,101,22.39,10.69,-69,1
1725297633,2024-09-02 19:20,50.14,1005.19,1017.36,101,22.12,11.27,-69,1
1725297933,2024-09-02 19:25,52.08,1005.23,1017.39,101,21.83,11.58,-69,1
1725298233,2024-09-02 19:30,54.04,1005.32,1017.49,101,21.52,11.85,-69,1
1725298533,2024-09-02 19:35,55.36,1005.38,1017.55,101,21.23,11.95,-69,1
1725298834,2024-09-02 19:40,56.37,1005.38,1017.55,101,20.91,11.92,-68,1
1725299134,2024-09-02 19:45,56.50,1005.49,1017.66,101,20.65,11.71,-69,1
1725300046,2024-09-02 20:00,59.98,1005.71,1017.88,101,19.98,11.99,-68,1
1725300347,2024-09-02 20:05,60.78,1005.74,1017.91,101,19.78,12.01,-68,1
1725300647,2024-09-02 20:10,61.36,1005.74,1017.91,101,19.59,11.97,-69,1
1725300947,2024-09-02 20:15,62.78,1005.78,1017.94,101,19.42,12.16,-69,1
1725301247,2024-09-02 20:20,63.12,1005.94,1018.11,101,19.27,12.10,-68,1
1725301547,2024-09-02 20:25,63.79,1006.07,1018.24,101,19.12,12.12,-69,1
1725301850,2024-09-02 20:30,64.57,1006.13,1018.30,101,19.02,12.21,-68,1
1725302150,2024-09-02 20:35,63.79,1006.16,1018.32,101,18.98,11.98,-69,1
1725302753,2024-09-02 20:45,65.19,1006.10,1018.27,101,18.92,12.26,-69,1
1725303359,2024-09-02 20:55,65.34,1006.04,1018.21,101,18.71,12.09,-69,1
1725303659,2024-09-02 21:00,66.61,1006.08,1018.25,101,18.57,12.25,-68,1
1725303959,2024-09-02 21:05,67.14,1006.16,1018.33,101,18.45,12.26,-68,1
1725304259,2024-09-02 21:10,67.74,1006.14,1018.31,101,18.31,12.26,-69,1
1725304559,2024-09-02 21:15,68.22,1006.20,1018.37,101,18.17,12.23,-69,1
1725305162,2024-09-02 21:26,69.38,1006.13,1018.30,101,17.87,12.20,-69,1
1725305462,2024-09-02 21:31,68.41,1006.27,1018.44,101,17.73,11.85,-68,1
1725305762,2024-09-02 21:36,68.45,1006.20,1018.37,101,17.59,11.73,-68,1
1725306062,2024-09-02 21:41,69.03,1006.16,1018.33,101,17.47,11.74,-68,1
1725306362,2024-09-02 21:46,70.79,1006.15,1018.32,101,17.34,12.00,-68,1
1725306969,2024-09-02 21:56,72.23,1006.27,1018.44,101,17.15,12.12,-68,1
1725307269,2024-09-02 22:01,73.39,1006.27,1018.44,101,17.06,12.28,-69,1
1725307569,2024-09-02 22:06,72.02,1006.29,1018.46,101,16.97,11.91,-68,1
1725307869,2024-09-02 22:11,71.92,1006.23,1018.40,101,16.89,11.81,-68,1
1725308169,2024-09-02 22:16,71.53,1006.21,1018.38,101,16.80,11.64,-68,1
1725308469,2024-09-02 22:21,71.49,1006.20,1018.37,101,16.71,11.55,-68,1
1725308769,2024-09-02 22:26,72.92,1006.18,1018.35,101,16.63,11.77,-68,1
1725309069,2024-09-02 22:31,75.90,1006.11,1018.28,101,16.54,12.29,-68,1
1725309369,2024-09-02 22:36,74.79,1006.14,1018.31,101,16.48,12.01,-68,1
1725309972,2024-09-02 22:46,75.43,1006.16,1018.33,101,16.40,12.06,-68,1
1725310578,2024-09-02 22:56,72.59,1006.31,1018.48,101,16.23,11.31,-68,1
1725311487,2024-09-02 23:11,76.20,1006.43,1018.60,101,15.90,11.73,-68,1
1725311787,2024-09-02 23:16,74.62,1006.45,1018.62,101,15.82,11.33,-68,1
1725312087,2024-09-02 23:21,76.47,1006.36,1018.53,101,15.77,11.66,-68,1
1725312388,2024-09-02 23:26,76.93,1006.30,1018.47,101,15.74,11.72,-68,1
1725312688,2024-09-02 23:31,77.98,1006.21,1018.38,101,15.75,11.93,-68,1
1725312988,2024-09-02 23:36,80.00,1006.17,1018.34,101,15.77,12.34,-68,1
1725313591,2024-09-02 23:46,79.57,1006.19,1018.36,101,15.82,12.31,-67,1
1725313891,2024-09-02 23:51,79.29,1006.27,1018.44,101,15.85,12.28,-67,1
1725314191,2024-09-02 23:56,78.58,1006.31,1018.47,101,15.87,12.17,-68,1