1725314491,2024-09-03 00:01,77.54,1006.32,1018.49,101,15.87,11.96,-67,1
1725315704,2024-09-03 00:21,77.50,1006.43,1018.60,101,15.62,11.71,-67,1
1725316004,2024-09-03 00:26,76.21,1006.46,1018.63,101,15.56,11.40,-67,1
1725316304,2024-09-03 00:31,75.91,1006.42,1018.59,101,15.46,11.24,-68,1
1725316604,2024-09-03 00:36,75.99,1006.46,1018.63,101,15.36,11.16,-68,1
1725317207,2024-09-03 00:46,76.46,1006.47,1018.64,101,15.18,11.08,-67,1
1725317507,2024-09-03 00:51,76.34,1006.44,1018.61,101,15.07,10.95,-68,1
1725317807,2024-09-03 00:56,78.67,1006.43,1018.60,101,14.99,11.33,-67,1
1725318414,2024-09-03 01:06,79.53,1006.53,1018.70,101,15.08,11.58,-68,1
1725318714,2024-09-03 01:11,78.03,1006.55,1018.72,101,15.10,11.31,-68,1
1725319317,2024-09-03 01:21,77.21,1006.56,1018.73,101,15.03,11.08,-68,1
1725319617,2024-09-03 01:26,77.30,1006.59,1018.76,101,14.95,11.03,-68,1
1725319917,2024-09-03 01:31,77.61,1006.59,1018.76,101,14.90,11.04,-68,1
1725320217,2024-09-03 01:36,78.36,1006.64,1018.81,101,14.87,11.15,-68,1
1725320517,2024-09-03 01:41,77.72,1006.66,1018.82,101,14.82,10.98,-68,1
1725320817,2024-09-03 01:46,77.81,1006.68,1018.85,101,14.73,10.91,-68,1
1725321117,2024-09-03 01:51,78.16,1006.62,1018.79,101,14.63,10.88,-68,1
1725321417,2024-09-03 01:56,78.63,1006.61,1018.78,101,14.55,10.89,-69,1
1725322023,2024-09-03 02:07,79.02,1006.57,1018.74,101,14.45,10.87,-68,1
1725322323,2024-09-03 02:12,79.36,1006.62,1018.79,101,14.41,10.90,-68,1
1725322623,2024-09-03 02:17,79.98,1006.56,1018.73,101,14.35,10.95,-69,1
1725322923,2024-09-03 02:22,80.31,1006.54,1018.71,101,14.31,10.98,-68,1
1725323223,2024-09-03 02:27,81.18,1006.55,1018.72,101,14.33,11.16,-68,1
1725323523,2024-09-03 02:32,81.81,1006.58,1018.75,101,14.46,11.40,-68,1
1725325039,2024-09-03 02:57,83.99,1006.52,1018.68,101,14.78,12.11,-68,1
1725325339,2024-09-03 03:02,83.07,1006.47,1018.64,101,14.87,12.03,-68,1
1725325639,2024-09-03 03:07,83.27,1006.47,1018.63,101,14.94,12.14,-68,1
1725325939,2024-09-03 03:12,83.71,1006.43,1018.60,101,14.96,12.24,-68,1
1725326239,2024-09-03 03:17,82.50,1006.42,1018.59,101,14.97,12.03,-68,1
1725326539,2024-09-03 03:22,81.54,1006.45,1018.62,101,14.98,11.86,-68,1
1725327145,2024-09-03 03:32,81.86,1006.46,1018.62,101,14.95,11.89,-68,1
1725327445,2024-09-03 03:37,81.08,1006.45,1018.62,101,14.97,11.77,-68,1
1725328048,2024-09-03 03:47,79.75,1006.45,1018.62,101,14.90,11.45,-68,1
1725328348,2024-09-03 03:52,80.43,1006.41,1018.58,101,14.82,11.50,-68,1
1725328956,2024-09-03 04:02,81.40,1006.31,1018.48,101,14.73,11.59,-68,1
1725329559,2024-09-03 04:12,81.29,1006.30,1018.47,101,14.69,11.53,-68,1
1725329859,2024-09-03 04:17,81.28,1006.31,1018.48,101,14.67,11.51,-68,1
1725330159,2024-09-03 04:22,83.29,1006.34,1018.51,101,14.67,11.88,-68,1
1725330459,2024-09-03 04:27,83.00,1006.38,1018.55,101,14.69,11.85,-68,1
1725330759,2024-09-03 04:32,81.99,1006.38,1018.55,101,14.68,11.65,-68,1
1725331059,2024-09-03 04:37,83.27,1006.35,1018.52,101,14.68,11.89,-69,1
1725331359,2024-09-03 04:42,82.57,1006.41,1018.58,101,14.68,11.76,-68,1
1725331659,2024-09-03 04:47,83.22,1006.40,1018.57,101,14.65,11.85,-68,1
1725331959,2024-09-03 04:52,82.65,1006.43,1018.59,101,14.61,11.70,-68,1
1725332565,2024-09-03 05:02,82.42,1006.42,1018.58,101,14.51,11.56,-68,1
1725332865,2024-09-03 05:07,83.61,1006.40,1018.56,101,14.49,11.76,-68,1
1725333165,2024-09-03 05:12,83.37,1006.47,1018.63,101,14.46,11.69,-69,1
1725333465,2024-09-03 05:17,82.71,1006.47,1018.64,101,14.40,11.51,-68,1
1725333765,2024-09-03 05:22,83.40,1006.52,1018.69,101,14.37,11.61,-69,1
1725334065,2024-09-03 05:27,84.27,1006.53,1018.70,101,14.34,11.73,-68,1
1725334669,2024-09-03 05:37,83.59,1006.65,1018.82,101,14.28,11.55,-68,1
1725334969,2024-09-03 05:42,86.35,1006.70,1018.87,101,14.25,12.01,-68,1
1725335269,2024-09-03 05:47,84.41,1006.73,1018.90,101,14.23,11.65,-68,1
1725335569,2024-09-03 05:52,86.59,1006.73,1018.90,101,14.20,12.01,-68,1
1725336175,2024-09-03 06:02,86.38,1006.70,1018.87,101,14.17,11.94,-69,1
1725336475,2024-09-03 06:07,86.07,1006.72,1018.89,101,14.15,11.87,-68,1
1725336775,2024-09-03 06:12,85.44,1006.78,1018.95,101,14.10,11.71,-68,1
1725337075,2024-09-03 06:17,86.16,1006.76,1018.93,101,14.06,11.79,-68,1
1725337375,2024-09-03 06:22,86.95,1006.73,1018.90,101,14.05,11.92,-68,1
1725337675,2024-09-03 06:27,86.80,1006.78,1018.95,101,14.03,11.88,-68,1
1725337975,2024-09-03 06:32,87.49,1006.83,1019.00,101,14.05,12.02,-66,1
1725338275,2024-09-03 06:37,86.63,1006.85,1019.02,101,14.10,11.92,-66,1
1725338575,2024-09-03 06:42,85.85,1006.96,1019.13,101,14.17,11.85,-66,1
1725338875,2024-09-03 06:47,87.32,1007.04,1019.20,101,14.24,12.17,-68,1
1725339175,2024-09-03 06:52,86.24,1007.08,1019.25,101,14.31,12.05,-66,1
1725339475,2024-09-03 06:57,88.05,1006.99,1019.16,101,14.41,12.47,-71,1
1725340082,2024-09-03 07:08,86.62,1007.08,1019.25,101,14.57,12.38,-69,1
1725340382,2024-09-03 07:13,85.03,1007.15,1019.32,101,14.65,12.17,-71,1
1725340682,2024-09-03 07:18,85.17,1007.15,1019.32,101,14.75,12.30,-68,1
1725340982,2024-09-03 07:23,86.24,1007.13,1019.30,101,14.86,12.59,-71,1
1725341282,2024-09-03 07:28,85.60,1007.08,1019.25,101,14.99,12.61,-68,1
1725341885,2024-09-03 07:38,84.61,1007.09,1019.26,101,15.28,12.72,-73,1
1725342185,2024-09-03 07:43,84.04,1006.89,1019.06,101,15.46,12.79,-70,1
1725343091,2024-09-03 07:58,84.22,1006.94,1019.10,101,16.06,13.41,-74,1
1725343697,2024-09-03 08:08,84.03,1006.76,1018.93,101,16.50,13.81,-72,1
1725344604,2024-09-03 08:23,81.10,1007.12,1019.28,101,17.18,13.93,-73,1
1725345510,2024-09-03 08:38,80.78,1007.17,1019.34,101,17.87,14.54,-70,1
1725347025,2024-09-03 09:03,77.37,1007.25,1019.42,101,18.84,14.81,-73,1
1725347628,2024-09-03 09:13,78.35,1007.19,1019.36,101,19.25,15.40,-67,1
1725347928,2024-09-03 09:18,77.23,1007.30,1019.47,101,19.45,15.37,-66,1
1725348531,2024-09-03 09:28,77.16,1007.33,1019.50,101,19.90,15.80,-67,1
1725349135,2024-09-03 09:38,75.50,1007.07,1019.24,101,20.35,15.89,-71,1
1725349738,2024-09-03 09:48,74.32,1007.19,1019.36,101,20.76,16.04,-68,1
1725351565,2024-09-03 10:19,71.92,1007.16,1019.33,101,22.04,16.76,-74,1
1725352168,2024-09-03 10:29,70.58,1007.03,1019.20,101,22.42,16.83,-70,1
1725353074,2024-09-03 10:44,68.85,1007.00,1019.17,101,22.94,16.93,-71,1
1725355199,2024-09-03 11:19,63.68,1006.78,1018.95,101,24.19,16.89,-71,1
1725355802,2024-09-03 11:30,61.35,1006.86,1019.03,101,24.59,16.68,-71,1
1725356708,2024-09-03 11:45,59.68,1006.87,1019.04,101,25.22,16.84,-72,1
1725357311,2024-09-03 11:55,59.76,1006.85,1019.02,101,25.58,17.20,-68,1
1725357612,2024-09-03 12:00,59.19,1006.84,1019.01,101,25.78,17.23,-71,1
1725358218,2024-09-03 12:10,59.47,1006.81,1018.98,101,26.13,17.63,-69,1
1725359124,2024-09-03 12:25,58.34,1006.51,1018.68,101,26.13,17.33,-75,1
1725359727,2024-09-03 12:35,58.39,1006.51,1018.68,101,26.82,17.99,-70,1
1725360330,2024-09-03 12:45,57.89,1006.55,1018.72,101,27.07,18.09,-74,1
1725361546,2024-09-03 13:05,54.61,1006.45,1018.62,101,27.71,17.75,-73,1
1725363058,2024-09-03 13:30,51.69,1006.33,1018.50,101,28.53,17.64,-72,1
1725365792,2024-09-03 14:16,50.03,1006.18,1018.35,101,30.17,18.63,-73,1
1725366698,2024-09-03 14:31,45.24,1006.08,1018.25,101,31.39,18.13,-71,1
1725367301,2024-09-03 14:41,41.34,1006.01,1018.18,101,31.92,17.18,-78,1
1725367601,2024-09-03 14:46,44.62,1006.05,1018.21,101,31.88,18.35,-70,1
1725368204,2024-09-03 14:56,45.06,1006.06,1018.23,101,32.55,19.12,-69,1
1725368504,2024-09-03 15:01,44.85,1006.02,1018.19,101,32.79,19.26,-72,1
1725369417,2024-09-03 15:16,43.88,1006.06,1018.23,101,33.47,19.52,-71,1
1725370626,2024-09-03 15:37,42.26,1005.96,1018.13,101,34.30,19.66,-71,1
1725371532,2024-09-03 15:52,37.51,1005.90,1018.07,101,35.06,18.42,-71,1
1725371832,2024-09-03 15:57,40.79,1005.90,1018.07,101,35.31,19.99,-71,1
1725372132,2024-09-03 16:02,38.75,1005.91,1018.08,101,35.55,19.37,-71,1
1725373044,2024-09-03 16:17,38.11,1005.83,1018.00,101,36.33,19.80,-71,1
1725373344,2024-09-03 16:22,38.87,1005.87,1018.04,101,36.44,20.21,-71,1
1725373645,2024-09-03 16:27,38.11,1005.85,1018.01,101,36.61,20.04,-71,1
1725373945,2024-09-03 16:32,37.18,1005.83,1018.00,101,36.70,19.73,-71,1
1725374245,2024-09-03 16:37,38.15,1005.83,1018.00,101,36.69,20.13,-71,1
1725374848,2024-09-03 16:47,36.04,1005.85,1018.02,101,36.26,18.84,-70,1
1725375149,2024-09-03 16:52,36.25,1005.85,1018.01,101,35.98,18.69,-71,1
1725375752,2024-09-03 17:02,38.56,1005.81,1017.98,101,36.30,19.96,-71,1
1725376661,2024-09-03 17:17,37.63,1005.82,1017.99,101,36.09,19.38,-72,1
1725376961,2024-09-03 17:22,38.25,1005.86,1018.03,101,35.58,19.19,-72,1
1725377264,2024-09-03 17:27,37.88,1005.88,1018.05,101,34.95,18.48,-70,1
1725377564,2024-09-03 17:32,36.79,1005.92,1018.09,101,34.33,17.47,-71,1
1725378167,2024-09-03 17:42,39.16,1005.87,1018.03,101,33.80,17.99,-72,1
1725378467,2024-09-03 17:47,39.18,1005.83,1018.00,101,33.58,17.81,-73,1
1725378767,2024-09-03 17:52,39.99,1005.94,1018.11,101,33.20,17.79,-71,1
1725379067,2024-09-03 17:57,40.53,1005.91,1018.08,101,32.79,17.64,-72,1
1725379367,2024-09-03 18:02,40.85,1005.96,1018.13,101,32.40,17.42,-73,1
1725379973,2024-09-03 18:12,41.36,1005.97,1018.14,101,31.72,17.01,-71,1
1725380273,2024-09-03 18:17,41.74,1005.97,1018.14,101,31.42,16.88,-72,1
1725380573,2024-09-03 18:22,42.16,1005.88,1018.05,101,31.13,16.78,-72,1
1725380873,2024-09-03 18:27,42.20,1006.01,1018.18,101,30.82,16.52,-72,1
1725381173,2024-09-03 18:32,42.47,1006.00,1018.17,101,30.51,16.34,-73,1
1725381474,2024-09-03 18:37,42.14,1006.00,1018.17,101,30.22,15.96,-73,1
1725382077,2024-09-03 18:47,41.17,1006.05,1018.22,101,29.66,15.09,-72,1
1725382377,2024-09-03 18:52,42.15,1005.99,1018.16,101,29.40,15.23,-72,1
1725382677,2024-09-03 18:57,42.94,1006.03,1018.20,101,29.11,15.25,-73,1
1725382977,2024-09-03 19:02,42.83,1006.01,1018.18,101,28.80,14.94,-73,1
1725383583,2024-09-03 19:13,43.66,1006.10,1018.26,101,28.20,14.69,-72,1
1725383883,2024-09-03 19:18,43.97,1006.13,1018.30,101,27.87,14.50,-72,1
1725384183,2024-09-03 19:23,44.37,1006.14,1018.31,101,27.51,14.32,-72,1
1725384483,2024-09-03 19:28,44.37,1006.21,1018.38,101,27.15,13.99,-72,1
1725385089,2024-09-03 19:38,45.86,1006.22,1018.39,101,26.44,13.86,-72,1
1725385692,2024-09-03 19:48,46.43,1006.45,1018.62,101,25.97,13.62,-72,1
1725385992,2024-09-03 19:53,46.40,1006.54,1018.71,101,25.76,13.42,-72,1
1725386292,2024-09-03 19:58,47.32,1006.64,1018.81,101,25.54,13.52,-72,1
1725386593,2024-09-03 20:03,48.20,1006.66,1018.83,101,25.33,13.61,-72,1
1725387199,2024-09-03 20:13,48.63,1006.71,1018.88,101,24.88,13.34,-72,1
1725387499,2024-09-03 20:18,48.75,1006.73,1018.90,101,24.72,13.23,-72,1
1725387799,2024-09-03 20:23,48.95,1006.74,1018.91,101,24.61,13.19,-72,1
1725388705,2024-09-03 20:38,49.51,1006.80,1018.97,101,24.30,13.08,-72,1
1725389005,2024-09-03 20:43,49.83,1006.97,1019.14,101,24.19,13.08,-72,1
1725389305,2024-09-03 20:48,49.99,1007.02,1019.19,101,24.09,13.04,-72,1
1725389605,2024-09-03 20:53,50.26,1007.08,1019.25,101,24.00,13.04,-74,1
1725389905,2024-09-03 20:58,50.31,1007.11,1019.28,101,23.91,12.97,-72,1
1725390205,2024-09-03 21:03,50.46,1007.16,1019.33,101,23.79,12.91,-72,1
1725390811,2024-09-03 21:13,50.86,1007.21,1019.38,101,23.55,12.80,-71,1
1725391111,2024-09-03 21:18,51.21,1007.22,1019.38,101,23.46,12.82,-72,1
1725391715,2024-09-03 21:28,51.35,1007.18,1019.35,101,23.30,12.72,-71,1
1725392321,2024-09-03 21:38,51.17,1007.27,1019.44,101,23.19,12.57,-71,1
1725392621,2024-09-03 21:43,51.44,1007.30,1019.47,101,23.12,12.58,-71,1
1725392921,2024-09-03 21:48,51.50,1007.36,1019.53,101,23.03,12.52,-71,1
1725393221,2024-09-03 21:53,51.77,1007.39,1019.56,101,22.91,12.48,-72,1
1725393521,2024-09-03 21:58,51.71,1007.43,1019.60,101,22.77,12.34,-71,1
1725393823,2024-09-03 22:03,52.22,1007.40,1019.56,101,22.62,12.35,-71,1
1725394123,2024-09-03 22:08,52.69,1007.46,1019.63,101,22.47,12.35,-71,1
1725394423,2024-09-03 22:13,53.18,1007.46,1019.63,101,22.35,12.38,-71,1
1725394723,2024-09-03 22:18,53.21,1007.49,1019.66,101,22.21,12.26,-71,1
1725395023,2024-09-03 22:23,53.14,1007.57,1019.74,101,22.09,12.12,-71,1
1725395323,2024-09-03 22:28,53.79,1007.58,1019.74,101,21.96,12.19,-71,1
1725395930,2024-09-03 22:38,54.46,1007.66,1019.82,101,21.75,12.18,-71,1
1725396230,2024-09-03 22:43,54.75,1007.70,1019.87,101,21.66,12.18,-71,1
1725396530,2024-09-03 22:48,54.82,1007.67,1019.84,101,21.60,12.14,-71,1
1725396830,2024-09-03 22:53,54.89,1007.61,1019.78,101,21.52,12.09,-72,1
1725397130,2024-09-03 22:58,54.72,1007.67,1019.84,101,21.44,11.97,-71,1
1725397430,2024-09-03 23:03,55.24,1007.67,1019.84,101,21.35,12.03,-71,1
1725397730,2024-09-03 23:08,55.32,1007.70,1019.87,101,21.26,11.96,-71,1
1725398336,2024-09-03 23:18,56.07,1007.74,1019.91,101,21.14,12.06,-71,1
1725398636,2024-09-03 23:23,56.15,1007.77,1019.94,101,21.08,12.02,-71,1
1725398936,2024-09-03 23:28,56.32,1007.69,1019.86,101,20.97,11.97,-71,1
1725399236,2024-09-03 23:33,56.45,1007.70,1019.86,101,20.87,11.91,-71,1
1725399536,2024-09-03 23:38,56.72,1007.73,1019.90,101,20.80,11.92,-71,1
1725399836,2024-09-03 23:43,57.04,1007.72,1019.89,101,20.71,11.92,-71,1
1725400136,2024-09-03 23:48,57.38,1007.75,1019.92,101,20.62,11.92,-71,1
1725400436,2024-09-03 23:53,57.81,1007.78,1019.95,101,20.58,12.00,-71,1
1725400736,2024-09-03 23:58,58.36,1007.80,1019.97,101,20.50,12.07,-71,1