1725401036,2024-09-04 00:03,59.22,1007.86,1020.03,101,20.40,12.19,-71,1
1725401337,2024-09-04 00:08,59.83,1007.90,1020.07,101,20.36,12.31,-71,1
1725401943,2024-09-04 00:19,58.82,1007.86,1020.03,101,20.36,12.05,-71,1
1725402243,2024-09-04 00:24,59.51,1007.85,1020.02,101,20.34,12.21,-71,1
1725403149,2024-09-04 00:39,59.86,1007.83,1020.00,101,20.17,12.14,-71,1
1725403752,2024-09-04 00:49,60.12,1007.81,1019.98,101,20.13,12.17,-71,1
1725404052,2024-09-04 00:54,60.34,1007.77,1019.93,101,20.12,12.22,-71,1
1725404352,2024-09-04 00:59,60.58,1007.74,1019.91,101,20.08,12.24,-71,1
1725404652,2024-09-04 01:04,61.05,1007.74,1019.91,101,20.03,12.31,-72,1
1725404952,2024-09-04 01:09,61.75,1007.77,1019.94,101,20.00,12.45,-71,1
1725405558,2024-09-04 01:19,61.57,1007.66,1019.83,101,19.92,12.33,-71,1
1725405858,2024-09-04 01:24,62.01,1007.79,1019.96,101,19.89,12.41,-71,1
1725406158,2024-09-04 01:29,61.99,1007.74,1019.91,101,19.86,12.38,-71,1
1725406459,2024-09-04 01:34,61.81,1007.75,1019.92,101,19.85,12.33,-71,1
1725407062,2024-09-04 01:44,63.11,1007.79,1019.96,101,19.76,12.56,-71,1
1725407362,2024-09-04 01:49,63.12,1007.79,1019.96,101,19.71,12.51,-71,1
1725407662,2024-09-04 01:54,63.10,1007.78,1019.95,101,19.67,12.47,-71,1
1725407962,2024-09-04 01:59,61.78,1007.78,1019.94,101,19.63,12.11,-71,1
1725408263,2024-09-04 02:04,62.25,1007.78,1019.95,101,19.60,12.20,-71,1
1725408563,2024-09-04 02:09,62.21,1007.84,1020.01,101,19.53,12.12,-71,1
1725409169,2024-09-04 02:19,62.55,1007.84,1020.01,101,19.37,12.06,-71,1
1725409469,2024-09-04 02:24,62.48,1007.87,1020.04,101,19.30,11.97,-70,1
1725409769,2024-09-04 02:29,62.97,1007.85,1020.02,101,19.23,12.02,-71,1
1725410069,2024-09-04 02:34,62.83,1007.87,1020.04,101,19.17,11.94,-71,1
1725410672,2024-09-04 02:44,63.54,1007.84,1020.01,101,19.03,11.97,-71,1
1725410972,2024-09-04 02:49,63.44,1007.81,1019.97,101,18.98,11.90,-71,1
1725411272,2024-09-04 02:54,63.03,1007.76,1019.93,101,18.92,11.75,-71,1
1725411572,2024-09-04 02:59,63.10,1007.68,1019.85,101,18.86,11.71,-71,1
1725411873,2024-09-04 03:04,63.22,1007.70,1019.87,101,18.80,11.68,-71,1
1725412173,2024-09-04 03:09,63.53,1007.72,1019.89,101,18.74,11.69,-71,1
1725412779,2024-09-04 03:19,63.96,1007.75,1019.92,101,18.65,11.71,-70,1
1725413079,2024-09-04 03:24,64.58,1007.72,1019.88,101,18.60,11.81,-71,1
1725413379,2024-09-04 03:29,63.72,1007.62,1019.79,101,18.57,11.58,-71,1
1725413679,2024-09-04 03:34,64.23,1007.80,1019.97,101,18.49,11.63,-71,1
1725413979,2024-09-04 03:39,63.75,1007.80,1019.97,101,18.41,11.44,-71,1
1725414279,2024-09-04 03:44,63.94,1007.73,1019.90,101,18.30,11.38,-71,1
1725414579,2024-09-04 03:49,64.25,1007.73,1019.90,101,18.25,11.40,-71,1
1725414879,2024-09-04 03:54,64.96,1007.77,1019.94,101,18.18,11.50,-71,1
1725415179,2024-09-04 03:59,65.43,1007.75,1019.92,101,18.15,11.58,-71,1
1725415479,2024-09-04 04:04,64.77,1007.71,1019.88,101,18.07,11.35,-71,1
1725415779,2024-09-04 04:09,66.16,1007.73,1019.89,101,18.04,11.64,-70,1
1725416385,2024-09-04 04:19,65.39,1007.80,1019.96,101,17.94,11.37,-71,1
1725416685,2024-09-04 04:24,67.05,1007.80,1019.97,101,17.90,11.71,-70,1
1725416985,2024-09-04 04:29,65.47,1007.78,1019.95,101,17.85,11.31,-71,1
1725417589,2024-09-04 04:39,65.85,1007.74,1019.91,101,17.83,11.37,-70,1
1725417889,2024-09-04 04:44,65.99,1007.70,1019.87,101,17.81,11.39,-71,1
1725418189,2024-09-04 04:49,65.62,1007.74,1019.91,101,17.77,11.26,-71,1
1725418489,2024-09-04 04:54,65.26,1007.80,1019.97,101,17.71,11.12,-70,1
1725418789,2024-09-04 04:59,65.94,1007.79,1019.96,101,17.64,11.21,-71,1
1725419089,2024-09-04 05:04,65.95,1007.80,1019.97,101,17.60,11.18,-70,1
1725419389,2024-09-04 05:09,66.32,1007.76,1019.93,101,17.58,11.24,-70,1
1725419995,2024-09-04 05:19,66.38,1007.73,1019.90,101,17.51,11.19,-70,1
1725420295,2024-09-04 05:24,66.44,1007.76,1019.92,101,17.47,11.17,-70,1
1725420595,2024-09-04 05:29,66.56,1007.83,1019.99,101,17.42,11.15,-70,1
1725421501,2024-09-04 05:45,67.27,1007.83,1020.00,101,17.28,11.17,-71,1
1725421801,2024-09-04 05:50,67.72,1007.76,1019.93,101,17.22,11.22,-71,1
1725422101,2024-09-04 05:55,67.82,1007.79,1019.96,101,17.17,11.19,-71,1
1725422401,2024-09-04 06:00,68.02,1007.82,1019.99,101,17.14,11.20,-71,1
1725423004,2024-09-04 06:10,68.47,1007.87,1020.04,101,17.05,11.22,-71,1
1725423611,2024-09-04 06:20,68.52,1007.87,1020.04,101,16.96,11.14,-71,1
1725424217,2024-09-04 06:30,68.78,1007.88,1020.05,101,16.93,11.17,-70,1
1725424517,2024-09-04 06:35,69.67,1007.89,1020.06,101,16.94,11.38,-71,1
1725424817,2024-09-04 06:40,69.58,1007.89,1020.06,101,16.97,11.39,-72,1
1725425117,2024-09-04 06:45,69.46,1007.92,1020.09,101,17.00,11.39,-75,1
1725425417,2024-09-04 06:50,68.90,1007.95,1020.11,101,17.00,11.27,-77,1
1725426020,2024-09-04 07:00,69.66,1008.02,1020.19,101,17.11,11.54,-77,1
1725426320,2024-09-04 07:05,70.64,1008.00,1020.17,101,17.18,11.81,-72,1
1725426620,2024-09-04 07:10,69.55,1007.98,1020.15,101,17.26,11.66,-76,1
1725427223,2024-09-04 07:20,68.33,1007.96,1020.13,101,17.46,11.58,-73,1
1725427829,2024-09-04 07:30,68.58,1008.01,1020.18,101,17.67,11.84,-72,1
1725428436,2024-09-04 07:40,68.74,1007.97,1020.14,101,17.95,12.14,-74,1
1725429342,2024-09-04 07:55,67.16,1008.00,1020.17,101,18.43,12.24,-73,1
1725429945,2024-09-04 08:05,66.68,1008.01,1020.18,101,18.69,12.38,-77,1
1725431157,2024-09-04 08:25,64.94,1008.14,1020.30,101,19.34,12.60,-69,1
1725432063,2024-09-04 08:41,64.01,1008.15,1020.32,101,19.82,12.83,-72,1
1725432970,2024-09-04 08:56,63.23,1008.10,1020.27,101,20.36,13.16,-70,1
1725433270,2024-09-04 09:01,62.78,1008.09,1020.26,101,20.58,13.26,-70,1
1725433876,2024-09-04 09:11,62.45,1008.10,1020.27,101,20.99,13.56,-69,1
1725434785,2024-09-04 09:26,61.16,1008.20,1020.37,101,21.45,13.67,-70,1
1725435388,2024-09-04 09:36,60.44,1008.15,1020.32,101,21.75,13.77,-71,1
1725435991,2024-09-04 09:46,59.92,1008.11,1020.28,101,22.09,13.96,-74,1
1725436595,2024-09-04 09:56,59.36,1008.10,1020.27,101,22.36,14.07,-73,1
1725437198,2024-09-04 10:06,57.76,1008.08,1020.24,101,22.68,13.95,-71,1
1725437498,2024-09-04 10:11,57.78,1008.05,1020.22,101,22.83,14.09,-66,1
1725438407,2024-09-04 10:26,57.48,1008.04,1020.21,101,23.28,14.43,-69,1
1725439313,2024-09-04 10:41,56.17,1007.99,1020.16,101,23.77,14.54,-70,1
1725439916,2024-09-04 10:51,54.85,1007.89,1020.06,101,24.19,14.56,-70,1
1725440216,2024-09-04 10:56,54.61,1007.87,1020.04,101,24.44,14.72,-73,1
1725442947,2024-09-04 11:42,49.47,1007.45,1019.62,101,26.08,14.70,-74,1
1725443853,2024-09-04 11:57,48.70,1007.60,1019.77,101,26.45,14.80,-71,1
1725445372,2024-09-04 12:22,44.55,1007.56,1019.73,101,27.11,14.02,-75,1
1725445975,2024-09-04 12:32,42.47,1007.59,1019.76,101,27.41,13.55,-66,1
1725447184,2024-09-04 12:53,44.72,1007.47,1019.64,101,27.93,14.82,-67,1
1725447484,2024-09-04 12:58,43.16,1007.42,1019.59,101,28.02,14.35,-69,1
1725449309,2024-09-04 13:28,42.19,1007.27,1019.44,101,28.49,14.42,-71,1
1725451427,2024-09-04 14:03,38.83,1006.99,1019.16,101,29.44,13.99,-74,1
1725451727,2024-09-04 14:08,38.70,1006.90,1019.07,101,29.57,14.05,-73,1
1725452939,2024-09-04 14:28,36.90,1006.78,1018.95,101,30.77,14.38,-72,1
1725454149,2024-09-04 14:49,34.40,1006.68,1018.85,101,31.79,14.19,-71,1
1725456883,2024-09-04 15:34,31.75,1006.36,1018.53,101,33.62,14.54,-79,1
1725457486,2024-09-04 15:44,31.14,1006.31,1018.48,101,34.05,14.61,-80,1
1725457786,2024-09-04 15:49,32.49,1006.25,1018.42,101,34.10,15.32,-75,1
1725458086,2024-09-04 15:54,31.76,1006.20,1018.37,101,34.16,15.02,-79,1
1725458386,2024-09-04 15:59,31.87,1006.21,1018.38,101,34.37,15.25,-79,1
1725458686,2024-09-04 16:04,33.78,1006.21,1018.38,101,34.54,16.31,-77,1
1725458986,2024-09-04 16:09,33.24,1006.15,1018.31,101,34.80,16.28,-77,1
1725460201,2024-09-04 16:30,32.34,1006.00,1018.17,101,35.11,16.12,-75,1
1725461411,2024-09-04 16:50,30.53,1005.93,1018.10,101,34.30,14.53,-75,1
1725461711,2024-09-04 16:55,31.66,1006.00,1018.17,101,33.83,14.68,-75,1
1725462011,2024-09-04 17:00,30.06,1005.98,1018.14,101,33.36,13.48,-75,1
1725462311,2024-09-04 17:05,32.05,1005.99,1018.16,101,33.11,14.25,-75,1
1725462611,2024-09-04 17:10,31.43,1005.98,1018.15,101,33.25,14.07,-75,1
1725462911,2024-09-04 17:15,30.76,1005.97,1018.14,101,33.26,13.74,-75,1
1725463823,2024-09-04 17:30,34.35,1006.03,1018.20,101,32.09,14.43,-75,1
1725464123,2024-09-04 17:35,34.19,1006.01,1018.17,101,31.67,13.99,-75,1
1725464423,2024-09-04 17:40,34.08,1006.02,1018.19,101,31.57,13.85,-75,1
1725464723,2024-09-04 17:45,34.54,1005.98,1018.15,101,31.48,13.98,-75,1
1725465023,2024-09-04 17:50,35.00,1006.07,1018.24,101,31.15,13.90,-75,1
1725465323,2024-09-04 17:55,34.65,1006.04,1018.21,101,30.74,13.39,-75,1
1725465623,2024-09-04 18:00,35.48,1006.06,1018.23,101,30.34,13.40,-75,1
1725465923,2024-09-04 18:05,35.94,1005.98,1018.15,101,30.02,13.32,-75,1
1725466223,2024-09-04 18:10,35.95,1006.03,1018.20,101,29.71,13.05,-75,1
1725466523,2024-09-04 18:15,35.74,1006.01,1018.18,101,29.44,12.72,-75,1
1725466823,2024-09-04 18:20,37.13,1006.03,1018.20,101,29.21,13.10,-75,1
1725467430,2024-09-04 18:30,38.01,1006.01,1018.18,101,28.67,12.98,-75,1
1725467730,2024-09-04 18:35,37.93,1005.94,1018.11,101,28.43,12.74,-76,1
1725468030,2024-09-04 18:40,38.75,1005.95,1018.12,101,28.20,12.86,-76,1
1725468330,2024-09-04 18:45,39.04,1005.97,1018.14,101,27.97,12.76,-75,1
1725468630,2024-09-04 18:50,39.53,1006.00,1018.17,101,27.74,12.75,-76,1
1725468930,2024-09-04 18:55,40.02,1005.99,1018.15,101,27.51,12.73,-76,1
1725469230,2024-09-04 19:00,40.54,1006.03,1018.20,101,27.35,12.79,-75,1
1725469530,2024-09-04 19:05,41.00,1006.06,1018.23,101,27.16,12.79,-76,1
1725469830,2024-09-04 19:10,41.36,1006.11,1018.27,101,26.97,12.75,-75,1
1725470130,2024-09-04 19:15,41.77,1006.11,1018.28,101,26.78,12.73,-75,1
1725470430,2024-09-04 19:20,42.19,1006.15,1018.32,101,26.57,12.70,-76,1
1725470730,2024-09-04 19:25,42.64,1006.18,1018.35,101,26.35,12.66,-76,1
1725471336,2024-09-04 19:35,43.47,1006.23,1018.39,101,25.87,12.52,-76,1
1725471636,2024-09-04 19:40,43.68,1006.30,1018.47,101,25.68,12.43,-75,1
1725472242,2024-09-04 19:50,44.58,1006.38,1018.55,101,25.26,12.35,-75,1
1725472542,2024-09-04 19:55,44.94,1006.37,1018.53,101,25.09,12.33,-75,1
1725472842,2024-09-04 20:00,45.23,1006.40,1018.57,101,24.90,12.25,-75,1
1725473143,2024-09-04 20:05,45.98,1006.42,1018.58,101,24.74,12.35,-76,1
1725473443,2024-09-04 20:10,46.28,1006.42,1018.59,101,24.61,12.34,-75,1
1725473743,2024-09-04 20:15,46.34,1006.43,1018.60,101,24.51,12.26,-75,1
1725474043,2024-09-04 20:20,47.08,1006.47,1018.64,101,24.41,12.42,-75,1
1725474649,2024-09-04 20:30,48.41,1006.56,1018.73,101,24.27,12.71,-75,1
1725474949,2024-09-04 20:35,48.32,1006.57,1018.74,101,24.22,12.64,-75,1
1725475858,2024-09-04 20:50,50.51,1006.59,1018.76,101,24.08,13.19,-75,1
1725476158,2024-09-04 20:55,50.56,1006.66,1018.83,101,24.03,13.16,-75,1
1725476458,2024-09-04 21:00,51.31,1006.65,1018.82,101,23.94,13.30,-75,1
1725476758,2024-09-04 21:05,51.01,1006.63,1018.80,101,23.87,13.14,-75,1
1725477058,2024-09-04 21:10,51.59,1006.63,1018.80,101,23.77,13.22,-75,1
1725477358,2024-09-04 21:15,52.04,1006.69,1018.86,101,23.65,13.25,-75,1
1725477658,2024-09-04 21:20,52.56,1006.72,1018.89,101,23.53,13.29,-75,1
1725478264,2024-09-04 21:31,53.17,1006.78,1018.95,101,23.32,13.27,-75,1
1725478565,2024-09-04 21:36,53.77,1006.80,1018.97,101,23.23,13.36,-75,1
1725478865,2024-09-04 21:41,54.36,1006.84,1019.01,101,23.13,13.44,-75,1
1725479471,2024-09-04 21:51,55.02,1006.80,1018.97,101,23.01,13.51,-75,1
1725479771,2024-09-04 21:56,55.42,1006.82,1018.99,101,22.97,13.58,-75,1
1725480071,2024-09-04 22:01,56.04,1006.82,1018.99,101,22.96,13.74,-76,1
1725480371,2024-09-04 22:06,56.70,1006.80,1018.97,101,22.91,13.88,-75,1
1725480671,2024-09-04 22:11,56.35,1006.88,1019.05,101,22.89,13.77,-74,1
1725480971,2024-09-04 22:16,56.20,1006.92,1019.09,101,22.86,13.69,-75,1
1725481271,2024-09-04 22:21,56.48,1006.98,1019.14,101,22.81,13.73,-74,1
1725481571,2024-09-04 22:26,56.61,1007.02,1019.19,101,22.74,13.70,-75,1
1725481871,2024-09-04 22:31,56.78,1007.10,1019.27,101,22.66,13.67,-75,1
1725482171,2024-09-04 22:36,57.32,1007.11,1019.28,101,22.58,13.74,-76,1
1725482471,2024-09-04 22:41,56.81,1007.11,1019.28,101,22.50,13.53,-75,1
1725482771,2024-09-04 22:46,57.16,1007.12,1019.29,101,22.43,13.55,-75,1
1725483377,2024-09-04 22:56,57.85,1007.16,1019.33,101,22.28,13.60,-75,1
1725483677,2024-09-04 23:01,58.33,1007.20,1019.37,101,22.22,13.67,-75,1
1725483977,2024-09-04 23:06,59.64,1007.20,1019.37,101,22.16,13.95,-75,1
1725484278,2024-09-04 23:11,58.50,1007.25,1019.42,101,22.10,13.60,-75,1
1725484578,2024-09-04 23:16,59.21,1007.32,1019.49,101,22.03,13.72,-75,1
1725484878,2024-09-04 23:21,59.39,1007.31,1019.48,101,21.95,13.69,-76,1
1725485178,2024-09-04 23:26,59.92,1007.32,1019.49,101,21.87,13.76,-75,1
1725485784,2024-09-04 23:36,60.36,1007.41,1019.58,101,21.74,13.74,-75,1
1725486084,2024-09-04 23:41,61.58,1007.45,1019.61,101,21.67,13.99,-75,1
1725486384,2024-09-04 23:46,61.92,1007.44,1019.61,101,21.59,14.00,-75,1
1725486684,2024-09-04 23:51,61.72,1007.45,1019.62,101,21.53,13.89,-75,1
1725486984,2024-09-04 23:56,61.13,1007.50,1019.67,101,21.45,13.67,-75,1