1725487284,2024-09-05 00:01,61.27,1007.53,1019.70,101,21.37,13.63,-74,1
1725487584,2024-09-05 00:06,62.03,1007.51,1019.67,101,21.31,13.76,-75,1
1725488190,2024-09-05 00:16,63.00,1007.59,1019.76,101,21.19,13.89,-74,1
1725488490,2024-09-05 00:21,61.87,1007.63,1019.80,101,21.12,13.54,-75,1
1725488790,2024-09-05 00:26,62.40,1007.70,1019.87,101,21.06,13.62,-75,1
1725489090,2024-09-05 00:31,62.56,1007.69,1019.86,101,20.99,13.59,-75,1
1725489390,2024-09-05 00:36,63.14,1007.70,1019.87,101,20.92,13.66,-74,1
1725489997,2024-09-05 00:46,62.65,1007.77,1019.94,101,20.81,13.44,-75,1
1725490297,2024-09-05 00:51,62.94,1007.77,1019.94,101,20.74,13.45,-75,1
1725490597,2024-09-05 00:56,62.97,1007.81,1019.98,101,20.69,13.41,-75,1
1725490897,2024-09-05 01:01,63.50,1007.84,1020.01,101,20.61,13.46,-75,1
1725491197,2024-09-05 01:06,63.31,1007.87,1020.04,101,20.54,13.35,-75,1
1725491497,2024-09-05 01:11,64.13,1007.87,1020.04,101,20.46,13.47,-75,1
1725491797,2024-09-05 01:16,63.38,1007.90,1020.07,101,20.39,13.22,-75,1
1725492097,2024-09-05 01:21,64.53,1007.92,1020.09,101,20.31,13.42,-74,1
1725492397,2024-09-05 01:26,64.80,1007.88,1020.05,101,20.27,13.45,-75,1
1725492697,2024-09-05 01:31,63.66,1007.92,1020.09,101,20.22,13.13,-75,1
1725492997,2024-09-05 01:36,63.59,1007.93,1020.10,101,20.16,13.05,-75,1
1725493909,2024-09-05 01:51,63.33,1007.95,1020.12,101,19.97,12.81,-75,1
1725494209,2024-09-05 01:56,63.88,1007.97,1020.14,101,19.92,12.90,-74,1
1725494509,2024-09-05 02:01,63.81,1008.00,1020.17,101,19.89,12.85,-74,1
1725494809,2024-09-05 02:06,64.83,1007.94,1020.11,101,19.85,13.06,-75,1
1725495109,2024-09-05 02:11,63.10,1007.96,1020.12,101,19.79,12.59,-75,1
1725495409,2024-09-05 02:16,63.49,1008.01,1020.18,101,19.74,12.63,-75,1
1725495709,2024-09-05 02:21,63.29,1007.95,1020.11,101,19.68,12.53,-74,1
1725496010,2024-09-05 02:26,63.18,1008.02,1020.19,101,19.62,12.45,-74,1
1725496310,2024-09-05 02:31,62.42,1008.03,1020.20,101,19.54,12.18,-74,1
1725496916,2024-09-05 02:41,63.31,1008.07,1020.24,101,19.41,12.28,-75,1
1725497216,2024-09-05 02:46,63.03,1008.05,1020.22,101,19.36,12.16,-75,1
1725497516,2024-09-05 02:51,62.43,1008.07,1020.23,101,19.32,11.98,-75,1
1725497816,2024-09-05 02:56,63.42,1008.11,1020.28,101,19.26,12.16,-75,1
1725498419,2024-09-05 03:06,63.55,1008.15,1020.32,101,19.20,12.14,-75,1
1725498719,2024-09-05 03:11,63.39,1008.17,1020.34,101,19.16,12.06,-74,1
1725499019,2024-09-05 03:16,63.12,1008.22,1020.39,101,19.11,11.95,-74,1
1725499319,2024-09-05 03:21,62.57,1008.23,1020.40,101,19.07,11.78,-74,1
1725499619,2024-09-05 03:26,63.14,1008.27,1020.44,101,19.04,11.89,-75,1
1725499919,2024-09-05 03:31,63.74,1008.25,1020.42,101,19.00,11.99,-75,1
1725500525,2024-09-05 03:42,62.84,1008.32,1020.49,101,18.91,11.69,-75,1
1725500825,2024-09-05 03:47,63.19,1008.37,1020.54,101,18.86,11.73,-75,1
1725501125,2024-09-05 03:52,63.09,1008.34,1020.51,101,18.81,11.66,-74,1
1725501425,2024-09-05 03:57,62.98,1008.36,1020.53,101,18.75,11.57,-74,1
1725501726,2024-09-05 04:02,63.19,1008.34,1020.51,101,18.71,11.59,-74,1
1725502026,2024-09-05 04:07,62.89,1008.35,1020.52,101,18.70,11.50,-74,1
1725502326,2024-09-05 04:12,62.44,1008.34,1020.51,101,18.61,11.31,-74,1
1725502626,2024-09-05 04:17,62.65,1008.26,1020.43,101,18.50,11.26,-75,1
1725502926,2024-09-05 04:22,63.33,1008.32,1020.49,101,18.39,11.32,-75,1
1725503226,2024-09-05 04:27,63.09,1008.32,1020.49,101,18.29,11.16,-74,1
1725503526,2024-09-05 04:32,63.73,1008.32,1020.49,101,18.23,11.26,-74,1
1725504435,2024-09-05 04:47,63.11,1008.39,1020.55,101,18.15,11.04,-75,1
1725504735,2024-09-05 04:52,62.92,1008.36,1020.53,101,18.09,10.94,-74,1
1725505035,2024-09-05 04:57,63.43,1008.32,1020.49,101,18.03,11.00,-74,1
1725505335,2024-09-05 05:02,63.53,1008.31,1020.48,101,17.98,10.98,-75,1
1725505635,2024-09-05 05:07,64.17,1008.33,1020.50,101,17.93,11.08,-74,1
1725505935,2024-09-05 05:12,64.54,1008.35,1020.52,101,17.88,11.12,-74,1
1725506235,2024-09-05 05:17,65.54,1008.35,1020.52,101,17.83,11.30,-74,1
1725506535,2024-09-05 05:22,64.78,1008.38,1020.55,101,17.81,11.11,-74,1
1725506835,2024-09-05 05:27,64.52,1008.45,1020.62,101,17.78,11.02,-74,1
1725507135,2024-09-05 05:32,64.66,1008.51,1020.68,101,17.71,10.98,-75,1
1725508351,2024-09-05 05:52,64.64,1008.52,1020.69,101,17.47,10.75,-75,1
1725508651,2024-09-05 05:57,64.72,1008.55,1020.72,101,17.43,10.73,-74,1
1725508951,2024-09-05 06:02,65.50,1008.59,1020.76,101,17.39,10.87,-74,1
1725509251,2024-09-05 06:07,65.44,1008.62,1020.79,101,17.35,10.82,-74,1
1725509551,2024-09-05 06:12,64.85,1008.72,1020.88,101,17.32,10.66,-74,1
1725509851,2024-09-05 06:17,64.99,1008.73,1020.90,101,17.26,10.63,-75,1
1725510151,2024-09-05 06:22,65.60,1008.71,1020.88,101,17.22,10.74,-74,1
1725510451,2024-09-05 06:27,65.40,1008.75,1020.91,101,17.26,10.73,-73,1
1725510751,2024-09-05 06:32,65.82,1008.82,1020.99,101,17.27,10.83,-75,1
1725511051,2024-09-05 06:37,66.18,1008.78,1020.95,101,17.31,10.95,-72,1
1725511657,2024-09-05 06:47,65.62,1008.84,1021.00,101,17.43,10.94,-74,1
1725511957,2024-09-05 06:52,65.83,1008.84,1021.01,101,17.48,11.04,-73,1
1725512560,2024-09-05 07:02,65.54,1008.98,1021.15,101,17.57,11.05,-72,1
1725512861,2024-09-05 07:07,64.96,1008.97,1021.14,101,17.61,10.96,-70,1
1725513161,2024-09-05 07:12,65.43,1008.99,1021.16,101,17.70,11.15,-73,1
1725513461,2024-09-05 07:17,64.78,1008.95,1021.11,101,17.78,11.08,-71,1
1725513761,2024-09-05 07:22,64.61,1008.92,1021.09,101,17.85,11.11,-70,1
1725514667,2024-09-05 07:37,63.22,1008.98,1021.15,101,18.28,11.19,-69,1
1725515576,2024-09-05 07:52,62.32,1009.10,1021.27,101,18.67,11.34,-71,1
1725515878,2024-09-05 07:57,62.20,1009.13,1021.30,101,18.71,11.35,-72,1
1725516784,2024-09-05 08:13,60.99,1009.16,1021.33,101,19.23,11.54,-66,1
1725517084,2024-09-05 08:18,60.45,1009.22,1021.39,101,19.44,11.60,-70,1
1725517687,2024-09-05 08:28,59.36,1009.17,1021.34,101,19.83,11.70,-70,1
1725519202,2024-09-05 08:53,57.23,1009.26,1021.43,101,20.64,11.90,-69,1
1725521018,2024-09-05 09:23,55.73,1009.31,1021.48,101,21.61,12.40,-66,1
1725521318,2024-09-05 09:28,55.25,1009.24,1021.40,101,21.75,12.40,-67,1
1725523139,2024-09-05 09:58,52.81,1009.28,1021.45,101,22.59,12.49,-69,1
1725524349,2024-09-05 10:19,49.79,1009.24,1021.41,101,23.42,12.36,-68,1
1725524952,2024-09-05 10:29,48.97,1009.12,1021.28,101,23.88,12.53,-68,1
1725525555,2024-09-05 10:39,47.53,1009.17,1021.34,101,24.25,12.41,-70,1
1725526464,2024-09-05 10:54,46.66,1009.19,1021.36,101,24.68,12.52,-71,1
1725527067,2024-09-05 11:04,44.35,1009.00,1021.17,101,24.93,11.98,-68,1
1725527671,2024-09-05 11:14,43.84,1008.98,1021.15,101,25.36,12.19,-69,1
1725528880,2024-09-05 11:34,41.95,1008.90,1021.07,101,25.98,12.08,-68,1
1725529180,2024-09-05 11:39,41.98,1008.96,1021.13,101,26.09,12.19,-67,1
1725530089,2024-09-05 11:54,41.00,1008.84,1021.00,101,26.19,11.92,-68,1
1725530389,2024-09-05 11:59,42.30,1008.91,1021.08,101,26.28,12.48,-66,1
1725530992,2024-09-05 12:09,40.63,1008.85,1021.01,101,26.64,12.19,-69,1
1725532202,2024-09-05 12:30,41.54,1008.88,1021.04,101,26.94,12.79,-69,1
1725533414,2024-09-05 12:50,36.54,1008.74,1020.91,101,27.49,11.34,-66,1
1725534017,2024-09-05 13:00,38.18,1008.81,1020.98,101,27.23,11.77,-68,1
1725534320,2024-09-05 13:05,39.61,1008.76,1020.93,101,27.18,12.28,-68,1
1725534923,2024-09-05 13:15,37.29,1008.66,1020.83,101,27.38,11.55,-68,1
1725536436,2024-09-05 13:40,35.13,1008.53,1020.70,101,28.22,11.38,-68,1
1725537348,2024-09-05 13:55,36.22,1008.45,1020.62,101,28.87,12.42,-70,1
1725537651,2024-09-05 14:00,36.11,1008.33,1020.50,101,29.02,12.51,-67,1
1725538557,2024-09-05 14:15,33.74,1008.29,1020.46,101,29.12,11.56,-70,1
1725542206,2024-09-05 15:16,33.29,1008.07,1020.24,101,29.48,11.67,-72,1
1725542811,2024-09-05 15:26,33.35,1007.86,1020.03,101,30.08,12.22,-71,1
1725544114,2024-09-05 15:48,32.29,1007.72,1019.89,101,31.68,13.12,-68,1
1725544414,2024-09-05 15:53,31.33,1007.65,1019.82,101,31.64,12.63,-66,1
1725544714,2024-09-05 15:58,30.99,1007.55,1019.72,101,31.61,12.44,-65,1
1725545014,2024-09-05 16:03,32.03,1007.57,1019.74,101,31.49,12.83,-63,1
1725545621,2024-09-05 16:13,31.38,1007.54,1019.71,101,30.77,11.90,-64,1
1725545921,2024-09-05 16:18,32.24,1007.53,1019.70,101,30.79,12.33,-64,1
1725546221,2024-09-05 16:23,32.88,1007.45,1019.62,101,31.13,12.92,-64,1
1725546521,2024-09-05 16:28,30.47,1007.40,1019.57,101,31.15,11.78,-65,1
1725546821,2024-09-05 16:33,30.44,1007.40,1019.57,101,31.10,11.72,-65,1
1725547121,2024-09-05 16:38,30.15,1007.32,1019.49,101,31.19,11.65,-65,1
1725547421,2024-09-05 16:43,31.41,1007.34,1019.50,101,31.09,12.19,-65,1
1725547721,2024-09-05 16:48,31.08,1007.30,1019.47,101,30.81,11.79,-65,1
1725548021,2024-09-05 16:53,32.09,1007.33,1019.50,101,30.47,11.98,-65,1
1725548321,2024-09-05 16:58,31.18,1007.32,1019.49,101,30.38,11.47,-65,1
1725548621,2024-09-05 17:03,32.67,1007.39,1019.56,101,30.33,12.13,-64,1
1725549227,2024-09-05 17:13,32.28,1007.33,1019.50,101,30.21,11.84,-65,1
1725549527,2024-09-05 17:18,33.33,1007.38,1019.55,101,29.94,12.09,-63,1
1725549827,2024-09-05 17:23,33.39,1007.33,1019.50,101,29.61,11.83,-66,1
1725550127,2024-09-05 17:28,33.91,1007.38,1019.55,101,29.34,11.83,-66,1
1725550427,2024-09-05 17:33,34.05,1007.37,1019.54,101,29.03,11.62,-65,1
1725550729,2024-09-05 17:38,33.46,1007.27,1019.44,101,28.84,11.19,-67,1
1725553109,2024-09-05 18:18,35.76,1007.29,1019.46,101,27.07,10.64,-60,1
1725553409,2024-09-05 18:23,36.21,1007.21,1019.38,101,26.80,10.59,-60,1
1725553709,2024-09-05 18:28,36.17,1007.22,1019.39,101,26.75,10.53,-61,1
1725554009,2024-09-05 18:33,36.89,1007.25,1019.42,101,26.62,10.71,-60,1
1725554309,2024-09-05 18:38,37.35,1007.31,1019.47,101,26.46,10.75,-61,1
1725554609,2024-09-05 18:43,37.44,1007.30,1019.47,101,26.30,10.65,-61,1
1725555215,2024-09-05 18:53,37.92,1007.27,1019.44,101,25.98,10.55,-63,1
1725555515,2024-09-05 18:58,37.91,1007.30,1019.47,101,25.82,10.41,-62,1
1725555815,2024-09-05 19:03,38.23,1007.32,1019.49,101,25.65,10.38,-61,1
1725556115,2024-09-05 19:08,38.73,1007.37,1019.54,101,25.46,10.41,-60,1
1725556415,2024-09-05 19:13,38.83,1007.36,1019.53,101,25.25,10.26,-59,1
1725556715,2024-09-05 19:18,39.39,1007.39,1019.56,101,25.05,10.30,-60,1
1725557015,2024-09-05 19:23,39.88,1007.38,1019.55,101,24.81,10.27,-60,1
1725557316,2024-09-05 19:28,40.48,1007.43,1019.60,101,24.56,10.27,-61,1
1725557616,2024-09-05 19:33,41.05,1007.46,1019.63,101,24.32,10.26,-61,1
1725557916,2024-09-05 19:38,41.64,1007.57,1019.73,101,24.10,10.28,-61,1
1725558216,2024-09-05 19:43,42.38,1007.62,1019.79,101,23.87,10.34,-61,1
1725558822,2024-09-05 19:53,43.20,1007.65,1019.82,101,23.57,10.35,-61,1
1725559122,2024-09-05 19:58,43.34,1007.67,1019.84,101,23.47,10.31,-60,1
1725559728,2024-09-05 20:08,44.04,1007.79,1019.96,101,23.21,10.31,-61,1
1725560028,2024-09-05 20:13,44.13,1007.79,1019.96,101,23.07,10.22,-60,1
1725560328,2024-09-05 20:18,44.43,1007.77,1019.94,101,22.95,10.21,-61,1
1725560628,2024-09-05 20:23,44.79,1007.88,1020.05,101,22.84,10.23,-61,1
1725560928,2024-09-05 20:28,44.93,1007.86,1020.02,101,22.73,10.18,-61,1
1725561228,2024-09-05 20:33,45.53,1007.84,1020.01,101,22.62,10.28,-61,1
1725561528,2024-09-05 20:38,45.73,1007.81,1019.98,101,22.54,10.27,-60,1
1725561828,2024-09-05 20:43,45.89,1007.85,1020.02,101,22.47,10.26,-61,1
1725562435,2024-09-05 20:53,46.08,1007.90,1020.07,101,22.30,10.17,-61,1
1725562735,2024-09-05 20:58,46.20,1007.95,1020.12,101,22.22,10.13,-61,1
1725563035,2024-09-05 21:03,46.19,1008.03,1020.20,101,22.13,10.05,-61,1
1725563335,2024-09-05 21:08,46.65,1008.05,1020.22,101,22.04,10.12,-61,1
1725563635,2024-09-05 21:13,46.91,1008.04,1020.21,101,21.96,10.12,-61,1
1725563935,2024-09-05 21:18,47.37,1007.99,1020.16,101,21.93,10.24,-61,1
1725564235,2024-09-05 21:23,47.39,1008.03,1020.20,101,21.89,10.21,-60,1
1725564535,2024-09-05 21:28,47.51,1008.04,1020.20,101,21.86,10.22,-60,1
1725564835,2024-09-05 21:33,48.12,1007.96,1020.13,101,21.82,10.38,-61,1
1725565135,2024-09-05 21:38,47.96,1008.00,1020.17,101,21.80,10.31,-61,1
1725565435,2024-09-05 21:43,48.21,1008.10,1020.27,101,21.77,10.36,-61,1
1725566041,2024-09-05 21:54,48.44,1008.16,1020.33,101,21.69,10.36,-60,1
1725566341,2024-09-05 21:59,48.82,1008.20,1020.37,101,21.64,10.43,-61,1
1725566641,2024-09-05 22:04,49.10,1008.27,1020.44,101,21.58,10.46,-61,1
1725566941,2024-09-05 22:09,48.84,1008.29,1020.46,101,21.52,10.33,-61,1
1725567242,2024-09-05 22:14,49.25,1008.29,1020.46,101,21.45,10.39,-61,1
1725567542,2024-09-05 22:19,49.49,1008.28,1020.45,101,21.43,10.44,-60,1
1725567842,2024-09-05 22:24,49.83,1008.22,1020.38,101,21.43,10.54,-60,1
1725568142,2024-09-05 22:29,49.83,1008.24,1020.41,101,21.40,10.52,-61,1
1725568442,2024-09-05 22:34,50.08,1008.29,1020.46,101,21.34,10.53,-60,1
1725568742,2024-09-05 22:39,50.35,1008.24,1020.41,101,21.24,10.53,-61,1
1725569042,2024-09-05 22:44,50.42,1008.19,1020.36,101,21.14,10.45,-62,1
1725569648,2024-09-05 22:54,51.04,1008.27,1020.44,101,20.97,10.48,-61,1
1725569948,2024-09-05 22:59,51.65,1008.26,1020.43,101,20.88,10.58,-61,1
1725570248,2024-09-05 23:04,51.34,1008.27,1020.43,101,20.82,10.43,-61,1
1725570548,2024-09-05 23:09,51.72,1008.30,1020.47,101,20.74,10.47,-60,1
1725570848,2024-09-05 23:14,52.17,1008.27,1020.43,101,20.66,10.52,-61,1
1725571148,2024-09-05 23:19,52.82,1008.29,1020.46,101,20.60,10.65,-61,1
1725571448,2024-09-05 23:24,52.74,1008.34,1020.51,101,20.55,10.58,-61,1
1725571748,2024-09-05 23:29,53.05,1008.32,1020.49,101,20.48,10.61,-60,1
1725572048,2024-09-05 23:34,53.26,1008.30,1020.47,101,20.41,10.60,-60,1
1725572349,2024-09-05 23:39,53.17,1008.33,1020.50,101,20.34,10.51,-60,1
1725572649,2024-09-05 23:44,53.89,1008.43,1020.59,101,20.26,10.64,-61,1
1725572949,2024-09-05 23:49,54.16,1008.44,1020.61,101,20.18,10.64,-61,1
1725573555,2024-09-05 23:59,54.92,1008.41,1020.58,101,20.04,10.72,-61,1