1725573855,2024-09-06 00:04,54.94,1008.42,1020.59,101,19.97,10.66,-61,1
1725574155,2024-09-06 00:09,55.25,1008.41,1020.58,101,19.92,10.70,-60,1
1725574455,2024-09-06 00:14,55.18,1008.40,1020.57,101,19.87,10.63,-60,1
1725575061,2024-09-06 00:24,55.77,1008.45,1020.62,101,19.87,10.79,-61,1
1725575361,2024-09-06 00:29,56.32,1008.46,1020.63,101,19.87,10.94,-61,1
1725575661,2024-09-06 00:34,56.49,1008.45,1020.62,101,19.87,10.98,-61,1
1725575961,2024-09-06 00:39,56.90,1008.48,1020.65,101,19.89,11.11,-60,1
1725576261,2024-09-06 00:44,57.39,1008.46,1020.63,101,19.91,11.26,-61,1
1725576867,2024-09-06 00:54,57.23,1008.45,1020.62,101,19.84,11.15,-61,1
1725577167,2024-09-06 00:59,57.88,1008.38,1020.54,101,19.78,11.27,-60,1
1725577467,2024-09-06 01:04,57.97,1008.41,1020.58,101,19.67,11.19,-61,1
1725577768,2024-09-06 01:09,58.57,1008.41,1020.58,101,19.57,11.25,-61,1
1725578068,2024-09-06 01:14,59.26,1008.44,1020.61,101,19.47,11.33,-61,1
1725578368,2024-09-06 01:19,58.96,1008.46,1020.63,101,19.38,11.17,-61,1
1725578668,2024-09-06 01:24,59.26,1008.46,1020.62,101,19.31,11.18,-61,1
1725578968,2024-09-06 01:29,59.55,1008.44,1020.61,101,19.24,11.19,-61,1
1725579268,2024-09-06 01:34,60.29,1008.46,1020.63,101,19.16,11.30,-61,1
1725579568,2024-09-06 01:39,61.17,1008.50,1020.67,101,19.10,11.46,-61,1
1725579868,2024-09-06 01:44,60.84,1008.44,1020.61,101,19.04,11.32,-61,1
1725580474,2024-09-06 01:54,61.06,1008.41,1020.58,101,19.00,11.34,-61,1
1725580774,2024-09-06 01:59,61.39,1008.49,1020.65,101,18.97,11.39,-61,1
1725581074,2024-09-06 02:04,61.52,1008.53,1020.69,101,18.93,11.39,-61,1
1725581374,2024-09-06 02:09,61.70,1008.52,1020.69,101,18.89,11.39,-61,1
1725581674,2024-09-06 02:14,61.87,1008.53,1020.70,101,18.86,11.41,-61,1
1725582280,2024-09-06 02:24,61.90,1008.62,1020.79,101,18.72,11.28,-61,1
1725582580,2024-09-06 02:29,63.46,1008.65,1020.81,101,18.65,11.59,-60,1
1725582881,2024-09-06 02:34,62.30,1008.67,1020.84,101,18.57,11.24,-61,1
1725583181,2024-09-06 02:39,63.87,1008.68,1020.85,101,18.50,11.55,-61,1
1725583481,2024-09-06 02:44,64.48,1008.66,1020.82,101,18.46,11.65,-62,1
1725583781,2024-09-06 02:49,64.77,1008.57,1020.74,101,18.40,11.67,-60,1
1725584081,2024-09-06 02:54,63.58,1008.52,1020.69,101,18.31,11.30,-61,1
1725584381,2024-09-06 02:59,64.81,1008.56,1020.73,101,18.22,11.50,-61,1
1725584681,2024-09-06 03:04,65.99,1008.60,1020.77,101,18.14,11.70,-61,1
1725584981,2024-09-06 03:09,65.48,1008.57,1020.74,101,18.06,11.51,-61,1
1725585281,2024-09-06 03:14,64.12,1008.56,1020.73,101,17.99,11.12,-61,1
1725585887,2024-09-06 03:24,66.91,1008.44,1020.61,101,17.85,11.63,-61,1
1725586187,2024-09-06 03:29,66.22,1008.41,1020.58,101,17.80,11.43,-61,1
1725586487,2024-09-06 03:34,66.39,1008.48,1020.65,101,17.78,11.45,-61,1
1725586787,2024-09-06 03:39,66.58,1008.50,1020.67,101,17.73,11.45,-61,1
1725587087,2024-09-06 03:44,67.69,1008.47,1020.64,101,17.68,11.65,-61,1
1725587387,2024-09-06 03:49,67.33,1008.41,1020.58,101,17.65,11.54,-61,1
1725587687,2024-09-06 03:54,68.17,1008.48,1020.64,101,17.61,11.69,-61,1
1725587987,2024-09-06 03:59,67.06,1008.50,1020.67,101,17.54,11.37,-61,1
1725588288,2024-09-06 04:04,67.50,1008.52,1020.69,101,17.46,11.39,-61,1
1725588588,2024-09-06 04:09,68.46,1008.53,1020.70,101,17.39,11.54,-61,1
1725588888,2024-09-06 04:14,67.82,1008.58,1020.75,101,17.31,11.32,-62,1
1725589188,2024-09-06 04:19,69.29,1008.62,1020.78,101,17.22,11.56,-61,1
1725589794,2024-09-06 04:29,68.84,1008.64,1020.81,101,17.07,11.32,-61,1
1725590094,2024-09-06 04:34,69.14,1008.61,1020.78,101,17.02,11.34,-61,1
1725590394,2024-09-06 04:39,69.32,1008.60,1020.77,101,16.98,11.34,-61,1
1725590694,2024-09-06 04:44,68.57,1008.61,1020.77,101,16.94,11.14,-61,1
1725590994,2024-09-06 04:49,70.55,1008.63,1020.80,101,16.92,11.55,-61,1
1725591294,2024-09-06 04:54,69.90,1008.62,1020.79,101,16.86,11.35,-61,1
1725591594,2024-09-06 04:59,71.61,1008.58,1020.74,101,16.85,11.70,-61,1
1725591894,2024-09-06 05:04,71.67,1008.52,1020.68,101,16.83,11.70,-61,1
1725592194,2024-09-06 05:09,70.35,1008.47,1020.64,101,16.80,11.39,-61,1
1725592494,2024-09-06 05:14,70.39,1008.50,1020.66,101,16.75,11.35,-61,1
1725592794,2024-09-06 05:19,71.00,1008.53,1020.70,101,16.67,11.40,-62,1
1725593401,2024-09-06 05:30,72.33,1008.48,1020.65,101,16.54,11.56,-61,1
1725593701,2024-09-06 05:35,69.89,1008.50,1020.67,101,16.48,10.98,-61,1
1725594001,2024-09-06 05:40,70.71,1008.57,1020.74,101,16.42,11.10,-61,1
1725594301,2024-09-06 05:45,71.22,1008.53,1020.70,101,16.42,11.21,-61,1
1725594601,2024-09-06 05:50,71.73,1008.53,1020.70,101,16.41,11.31,-62,1
1725594901,2024-09-06 05:55,72.24,1008.47,1020.64,101,16.37,11.38,-62,1
1725595201,2024-09-06 06:00,74.57,1008.39,1020.56,101,16.35,11.84,-61,1
1725595501,2024-09-06 06:05,74.50,1008.45,1020.62,101,16.32,11.79,-61,1
1725595801,2024-09-06 06:10,75.66,1008.36,1020.52,101,16.36,12.07,-61,1
1725596101,2024-09-06 06:15,74.96,1008.37,1020.53,101,16.41,11.97,-61,1
1725596401,2024-09-06 06:20,75.01,1008.42,1020.59,101,16.45,12.02,-61,1
1725597007,2024-09-06 06:30,73.26,1008.51,1020.68,101,16.44,11.66,-61,1
1725597307,2024-09-06 06:35,73.47,1008.52,1020.69,101,16.41,11.67,-62,1
1725597607,2024-09-06 06:40,72.56,1008.54,1020.71,101,16.38,11.45,-63,1
1725597908,2024-09-06 06:45,73.05,1008.57,1020.74,101,16.36,11.53,-63,1
1725598208,2024-09-06 06:50,74.95,1008.58,1020.75,101,16.36,11.92,-63,1
1725598508,2024-09-06 06:55,71.89,1008.60,1020.77,101,16.37,11.30,-61,1
1725599114,2024-09-06 07:05,73.37,1008.65,1020.81,101,16.35,11.59,-64,1
1725599414,2024-09-06 07:10,76.94,1008.62,1020.78,101,16.44,12.40,-62,1
1725599714,2024-09-06 07:15,76.33,1008.62,1020.79,101,16.62,12.45,-60,1
1725600014,2024-09-06 07:20,75.33,1008.57,1020.74,101,16.76,12.39,-63,1
1725600314,2024-09-06 07:25,75.43,1008.46,1020.63,101,16.96,12.60,-62,1
1725600614,2024-09-06 07:30,74.79,1008.55,1020.72,101,17.11,12.62,-62,1
1725600914,2024-09-06 07:35,74.72,1008.50,1020.67,101,17.06,12.55,-63,1
1725601214,2024-09-06 07:40,74.10,1008.47,1020.64,101,17.38,12.73,-63,1
1725601514,2024-09-06 07:45,73.79,1008.57,1020.74,101,17.48,12.77,-63,1
1725601814,2024-09-06 07:50,73.53,1008.61,1020.78,101,17.56,12.79,-64,1
1725602115,2024-09-06 07:55,73.90,1008.61,1020.78,101,17.33,12.65,-63,1
1725602721,2024-09-06 08:05,72.86,1008.51,1020.68,101,18.00,13.07,-64,1
1725603021,2024-09-06 08:10,71.74,1008.51,1020.68,101,18.14,12.97,-62,1
1725603321,2024-09-06 08:15,72.15,1008.55,1020.72,101,18.26,13.17,-65,1
1725603621,2024-09-06 08:20,71.20,1008.62,1020.79,101,18.49,13.19,-63,1
1725603921,2024-09-06 08:25,70.59,1008.63,1020.80,101,18.68,13.24,-61,1
1725604221,2024-09-06 08:30,69.23,1008.64,1020.81,101,18.79,13.05,-59,1
1725604522,2024-09-06 08:35,68.99,1008.58,1020.74,101,18.86,13.06,-62,1
1725604822,2024-09-06 08:40,68.98,1008.52,1020.69,101,18.89,13.09,-60,1
1725605122,2024-09-06 08:45,69.12,1008.50,1020.66,101,18.92,13.15,-61,1
1725605422,2024-09-06 08:50,68.50,1008.42,1020.59,101,18.90,12.99,-59,1
1725605722,2024-09-06 08:55,68.47,1008.37,1020.53,101,19.19,13.26,-59,1
1725606328,2024-09-06 09:05,67.10,1008.55,1020.72,101,19.65,13.39,-59,1
1725606628,2024-09-06 09:10,66.84,1008.58,1020.75,101,19.89,13.56,-59,1
1725606928,2024-09-06 09:15,66.03,1008.64,1020.81,101,20.14,13.61,-59,1
1725607229,2024-09-06 09:20,64.98,1008.56,1020.72,101,20.41,13.62,-62,1
1725608138,2024-09-06 09:35,62.38,1008.43,1020.60,101,21.26,13.80,-60,1
1725608743,2024-09-06 09:45,60.89,1008.40,1020.57,101,21.52,13.67,-59,1
1725609043,2024-09-06 09:50,59.93,1008.32,1020.49,101,21.63,13.53,-60,1
1725610562,2024-09-06 10:16,57.10,1008.14,1020.31,101,22.43,13.54,-58,1
1725610862,2024-09-06 10:21,55.44,1008.06,1020.23,101,22.58,13.22,-59,1
1725611163,2024-09-06 10:26,55.49,1007.98,1020.15,101,22.70,13.35,-58,1
1725611463,2024-09-06 10:31,55.53,1008.00,1020.17,101,22.86,13.51,-59,1
1725611764,2024-09-06 10:36,54.83,1008.00,1020.17,101,23.00,13.45,-58,1
1725612064,2024-09-06 10:41,54.64,1007.99,1020.16,101,23.23,13.61,-59,1
1725612365,2024-09-06 10:46,54.95,1008.03,1020.20,101,23.41,13.86,-59,1
1725612665,2024-09-06 10:51,52.89,1007.94,1020.11,101,23.06,12.95,-60,1
1725613271,2024-09-06 11:01,49.94,1007.80,1019.97,101,23.97,12.91,-61,1
1725613571,2024-09-06 11:06,50.58,1007.88,1020.05,101,24.11,13.24,-62,1
1725613871,2024-09-06 11:11,50.33,1007.80,1019.97,101,24.22,13.26,-59,1
1725614173,2024-09-06 11:16,48.68,1007.70,1019.87,101,24.34,12.86,-58,1
1725614473,2024-09-06 11:21,49.23,1007.72,1019.89,101,24.44,13.12,-59,1
1725614773,2024-09-06 11:26,48.80,1007.69,1019.86,101,24.61,13.15,-59,1
1725615073,2024-09-06 11:31,49.42,1007.77,1019.94,101,24.67,13.39,-57,1
1725615373,2024-09-06 11:36,48.15,1007.62,1019.79,101,24.79,13.10,-59,1
1725615673,2024-09-06 11:41,48.24,1007.59,1019.76,101,24.92,13.25,-61,1
1725615973,2024-09-06 11:46,47.42,1007.63,1019.80,101,25.08,13.14,-61,1
1725616273,2024-09-06 11:51,47.39,1007.45,1019.62,101,25.22,13.25,-58,1
1725616880,2024-09-06 12:01,45.57,1007.60,1019.77,101,25.47,12.88,-57,1
1725617180,2024-09-06 12:06,45.17,1007.58,1019.75,101,25.55,12.82,-59,1
1725617480,2024-09-06 12:11,44.20,1007.48,1019.65,101,25.67,12.60,-60,1
1725617780,2024-09-06 12:16,43.39,1007.41,1019.58,101,25.81,12.44,-59,1
1725618080,2024-09-06 12:21,41.24,1007.39,1019.56,101,25.90,11.75,-58,1
1725618380,2024-09-06 12:26,41.46,1007.47,1019.64,101,26.00,11.92,-59,1
1725618680,2024-09-06 12:31,40.84,1007.32,1019.49,101,26.31,11.97,-59,1
1725618980,2024-09-06 12:36,41.79,1007.21,1019.38,101,26.63,12.61,-59,1
1725619281,2024-09-06 12:41,40.52,1007.36,1019.53,101,26.73,12.22,-58,1
1725619581,2024-09-06 12:46,39.35,1007.17,1019.34,101,27.09,12.10,-59,1
1725619881,2024-09-06 12:51,39.41,1007.27,1019.44,101,27.20,12.23,-59,1
1725620487,2024-09-06 13:01,39.83,1007.20,1019.37,101,27.44,12.60,-60,1
1725620788,2024-09-06 13:06,38.74,1007.21,1019.38,101,27.63,12.34,-58,1
1725621089,2024-09-06 13:11,38.62,1007.14,1019.31,101,27.62,12.29,-59,1
1725621389,2024-09-06 13:16,38.09,1007.08,1019.25,101,27.60,12.06,-60,1
1725621689,2024-09-06 13:21,39.50,1007.13,1019.29,101,27.67,12.68,-58,1
1725622295,2024-09-06 13:31,36.37,1006.93,1019.10,101,28.02,11.73,-59,1
1725622595,2024-09-06 13:36,38.13,1006.95,1019.12,101,28.00,12.43,-59,1
1725622895,2024-09-06 13:41,38.30,1006.97,1019.13,101,28.01,12.51,-60,1
1725623196,2024-09-06 13:46,35.17,1006.94,1019.11,101,28.09,11.29,-59,1
1725623496,2024-09-06 13:51,37.38,1006.85,1019.02,101,28.28,12.38,-58,1
1725623796,2024-09-06 13:56,37.29,1006.79,1018.96,101,28.54,12.57,-59,1
1725624096,2024-09-06 14:01,36.36,1006.75,1018.92,101,28.74,12.36,-60,1
1725624397,2024-09-06 14:06,35.07,1006.55,1018.72,101,28.79,11.86,-59,1
1725624697,2024-09-06 14:11,37.53,1006.61,1018.77,101,28.76,12.86,-58,1
1725624998,2024-09-06 14:16,35.11,1006.49,1018.66,101,28.86,11.94,-58,1
1725625298,2024-09-06 14:21,34.49,1006.45,1018.62,101,28.80,11.62,-59,1
1725625905,2024-09-06 14:31,36.06,1005.76,1017.92,101,28.42,11.96,-59,1
1725626205,2024-09-06 14:36,34.85,1006.23,1018.40,101,28.46,11.48,-59,1
1725626505,2024-09-06 14:41,34.98,1006.14,1018.31,101,28.83,11.85,-59,1
1725626805,2024-09-06 14:46,34.29,1006.04,1018.20,101,29.29,11.96,-59,1
1725627105,2024-09-06 14:51,32.77,1005.97,1018.14,101,29.72,11.64,-61,1
1725627405,2024-09-06 14:56,33.75,1006.05,1018.22,101,29.92,12.27,-61,1
1725627705,2024-09-06 15:01,31.30,1005.94,1018.11,101,30.05,11.24,-62,1
1725628005,2024-09-06 15:06,33.15,1006.02,1018.19,101,30.33,12.35,-61,1
1725628306,2024-09-06 15:11,32.43,1005.97,1018.14,101,30.53,12.19,-62,1
1725628606,2024-09-06 15:16,32.60,1005.94,1018.11,101,30.79,12.49,-62,1
1725628906,2024-09-06 15:21,33.47,1005.93,1018.10,101,31.04,13.12,-61,1
1725629818,2024-09-06 15:36,29.92,1005.82,1017.98,101,31.91,12.16,-60,1
1725630118,2024-09-06 15:41,31.81,1005.86,1018.03,101,31.43,12.68,-60,1
1725630418,2024-09-06 15:46,31.06,1005.83,1018.00,101,30.87,11.83,-60,1
1725630718,2024-09-06 15:51,31.32,1005.75,1017.92,101,30.86,11.95,-60,1
1725631018,2024-09-06 15:56,30.49,1005.71,1017.88,101,31.00,11.66,-60,1
1725631319,2024-09-06 16:01,31.94,1005.70,1017.87,101,31.45,12.76,-59,1
1725631619,2024-09-06 16:06,31.17,1005.73,1017.90,101,31.83,12.72,-59,1
1725632225,2024-09-06 16:17,30.76,1005.66,1017.83,101,32.66,13.23,-60,1
1725632525,2024-09-06 16:22,30.76,1005.00,1017.17,101,32.93,13.46,-60,1
1725632825,2024-09-06 16:27,29.09,1005.65,1017.82,101,32.89,12.57,-60,1
1725633431,2024-09-06 16:37,31.01,1005.61,1017.78,101,32.53,13.24,-60,1
1725633731,2024-09-06 16:42,29.89,1005.56,1017.73,101,32.49,12.64,-60,1
1725634031,2024-09-06 16:47,29.58,1005.53,1017.70,101,32.12,12.17,-60,1
1725634331,2024-09-06 16:52,31.58,1005.57,1017.74,101,31.70,12.80,-60,1
1725634631,2024-09-06 16:57,32.09,1005.52,1017.69,101,31.72,13.06,-59,1
1725634931,2024-09-06 17:02,30.41,1005.52,1017.69,101,32.04,12.52,-59,1
1725635231,2024-09-06 17:07,29.94,1005.57,1017.73,101,32.26,12.47,-60,1
1725635837,2024-09-06 17:17,30.54,1005.47,1017.64,101,31.78,12.36,-59,1
1725636138,2024-09-06 17:22,30.86,1005.62,1017.79,101,31.26,12.07,-59,1
1725636438,2024-09-06 17:27,30.63,1005.24,1017.40,101,30.67,11.45,-59,1
1725637044,2024-09-06 17:37,31.54,1005.59,1017.76,101,29.85,11.18,-59,1
1725637344,2024-09-06 17:42,33.53,1005.64,1017.81,101,29.66,11.94,-59,1
1725637644,2024-09-06 17:47,32.32,1005.55,1017.72,101,29.38,11.14,-59,1
1725637944,2024-09-06 17:52,32.33,1005.70,1017.86,101,29.09,10.89,-59,1
1725638550,2024-09-06 18:02,34.05,1005.72,1017.89,101,28.57,11.22,-59,1
1725638850,2024-09-06 18:07,34.79,1005.75,1017.92,101,28.34,11.34,-59,1
1725639150,2024-09-06 18:12,35.49,1005.80,1017.97,101,27.97,11.32,-59,1
1725639450,2024-09-06 18:17,35.45,1005.80,1017.96,101,27.82,11.17,-59,1
1725639750,2024-09-06 18:22,34.60,1005.77,1017.94,101,27.74,10.73,-59,1
1725640050,2024-09-06 18:27,35.27,1005.84,1018.01,101,27.56,10.86,-59,1
1725640350,2024-09-06 18:32,35.59,1005.85,1018.01,101,27.38,10.84,-59,1
1725640650,2024-09-06 18:37,35.98,1005.88,1018.05,101,27.18,10.83,-59,1
1725640950,2024-09-06 18:42,35.72,1005.93,1018.10,101,26.95,10.52,-59,1
1725641251,2024-09-06 18:47,36.34,1005.92,1018.08,101,26.73,10.58,-59,1
1725641551,2024-09-06 18:52,36.33,1005.95,1018.12,101,26.48,10.36,-59,1
1725642157,2024-09-06 19:02,36.77,1006.00,1018.17,101,25.95,10.07,-59,1
1725642457,2024-09-06 19:07,37.66,1006.06,1018.23,101,25.72,10.22,-59,1
1725642757,2024-09-06 19:12,37.77,1006.08,1018.25,101,25.49,10.06,-59,1
1725643057,2024-09-06 19:17,37.84,1006.18,1018.35,101,25.29,9.91,-59,1
1725643357,2024-09-06 19:22,38.31,1006.21,1018.38,101,25.08,9.91,-59,1
1725643657,2024-09-06 19:27,38.68,1006.22,1018.39,101,24.84,9.84,-59,1
1725643957,2024-09-06 19:32,38.93,1006.25,1018.42,101,24.61,9.73,-59,1
1725644257,2024-09-06 19:37,39.50,1006.33,1018.50,101,24.39,9.75,-59,1
1725644557,2024-09-06 19:42,39.91,1006.33,1018.50,101,24.15,9.69,-59,1
1725644857,2024-09-06 19:47,40.38,1006.40,1018.56,101,23.96,9.69,-59,1
1725645157,2024-09-06 19:52,40.66,1006.41,1018.58,101,23.77,9.63,-59,1
1725645763,2024-09-06 20:02,41.38,1006.48,1018.65,101,23.40,9.56,-59,1
1725646676,2024-09-06 20:17,42.65,1006.55,1018.72,101,22.98,9.63,-59,1
1725646976,2024-09-06 20:22,42.90,1006.58,1018.75,101,22.87,9.62,-59,1
1725647276,2024-09-06 20:27,43.34,1006.63,1018.80,101,22.63,9.55,-59,1
1725647576,2024-09-06 20:32,43.31,1006.66,1018.82,101,22.67,9.58,-59,1
1725647876,2024-09-06 20:37,43.63,1006.68,1018.85,101,22.58,9.61,-59,1
1725648176,2024-09-06 20:42,43.69,1006.67,1018.84,101,22.49,9.54,-59,1
1725648476,2024-09-06 20:47,44.07,1006.68,1018.85,101,22.38,9.58,-59,1
1725648776,2024-09-06 20:52,44.33,1006.60,1018.77,101,22.27,9.56,-59,1
1725649076,2024-09-06 20:57,44.29,1006.60,1018.77,101,22.18,9.47,-60,1
1725649376,2024-09-06 21:02,44.70,1006.65,1018.82,101,22.11,9.54,-59,1
1725649676,2024-09-06 21:07,44.66,1006.66,1018.83,101,22.04,9.47,-59,1
1725649976,2024-09-06 21:12,44.79,1006.63,1018.79,101,21.97,9.45,-59,1
1725650582,2024-09-06 21:23,44.82,1006.64,1018.81,101,21.89,9.38,-59,1
1725650882,2024-09-06 21:28,44.93,1006.65,1018.82,101,21.85,9.38,-59,1
1725651182,2024-09-06 21:33,45.08,1006.64,1018.81,101,21.80,9.39,-59,1
1725651483,2024-09-06 21:38,44.92,1006.65,1018.82,101,21.77,9.31,-59,1
1725651783,2024-09-06 21:43,45.34,1006.65,1018.82,101,21.73,9.41,-59,1
1725652083,2024-09-06 21:48,45.31,1006.63,1018.80,101,21.68,9.35,-59,1
1725652383,2024-09-06 21:53,45.37,1006.65,1018.82,101,21.62,9.32,-59,1
1725652683,2024-09-06 21:58,45.60,1006.66,1018.83,101,21.57,9.35,-60,1
1725652983,2024-09-06 22:03,45.55,1006.66,1018.83,101,21.53,9.29,-59,1
1725653283,2024-09-06 22:08,45.82,1006.68,1018.85,101,21.49,9.35,-59,1
1725653583,2024-09-06 22:13,46.01,1006.65,1018.82,101,21.41,9.33,-59,1
1725654189,2024-09-06 22:23,46.52,1006.69,1018.86,101,21.29,9.39,-61,1
1725654489,2024-09-06 22:28,46.48,1006.70,1018.87,101,21.23,9.32,-59,1
1725654789,2024-09-06 22:33,47.02,1006.70,1018.87,101,21.09,9.37,-59,1
1725655089,2024-09-06 22:38,47.18,1006.65,1018.82,101,21.06,9.39,-59,1
1725655389,2024-09-06 22:43,47.50,1006.61,1018.78,101,20.97,9.41,-60,1
1725655689,2024-09-06 22:48,47.38,1006.60,1018.77,101,20.90,9.30,-59,1
1725655989,2024-09-06 22:53,47.85,1006.68,1018.85,101,20.81,9.37,-59,1
1725656289,2024-09-06 22:58,48.29,1006.69,1018.86,101,20.71,9.41,-59,1
1725656589,2024-09-06 23:03,48.31,1006.69,1018.86,101,20.62,9.34,-60,1
1725656889,2024-09-06 23:08,48.72,1006.76,1018.93,101,20.53,9.38,-59,1
1725657802,2024-09-06 23:23,48.10,1006.72,1018.89,101,20.33,9.01,-59,1
1725658102,2024-09-06 23:28,49.94,1006.68,1018.85,101,20.26,9.50,-59,1
1725658402,2024-09-06 23:33,48.88,1006.73,1018.90,101,20.20,9.13,-58,1
1725658702,2024-09-06 23:38,48.87,1006.81,1018.98,101,20.14,9.07,-59,1
1725659002,2024-09-06 23:43,49.01,1006.81,1018.97,101,20.06,9.04,-59,1
1725659302,2024-09-06 23:48,49.55,1006.80,1018.97,101,20.00,9.14,-59,1
1725659602,2024-09-06 23:53,49.76,1006.77,1018.94,101,19.91,9.12,-59,1
1725659902,2024-09-06 23:58,49.70,1006.80,1018.97,101,19.86,9.06,-60,1