1725660202,2024-09-07 00:03,49.71,1006.77,1018.94,101,19.78,8.99,-59,1
1725660502,2024-09-07 00:08,50.44,1006.74,1018.91,101,19.70,9.13,-60,1
1725660802,2024-09-07 00:13,50.64,1006.71,1018.88,101,19.61,9.11,-59,1
1725661408,2024-09-07 00:23,51.11,1006.73,1018.90,101,19.47,9.12,-59,1
1725661708,2024-09-07 00:28,52.13,1006.75,1018.92,101,19.41,9.36,-60,1
1725662008,2024-09-07 00:33,51.15,1006.75,1018.92,101,19.34,9.01,-60,1
1725662309,2024-09-07 00:38,51.09,1006.73,1018.90,101,19.30,8.96,-59,1
1725662609,2024-09-07 00:43,51.70,1006.76,1018.92,101,19.23,9.07,-59,1
1725662909,2024-09-07 00:48,51.92,1006.78,1018.95,101,19.18,9.08,-59,1
1725663209,2024-09-07 00:53,51.68,1006.79,1018.96,101,19.14,8.98,-59,1
1725663509,2024-09-07 00:58,52.06,1006.83,1019.00,101,19.13,9.08,-59,1
1725664115,2024-09-07 01:08,52.21,1006.75,1018.92,101,19.02,9.02,-59,1
1725664415,2024-09-07 01:13,52.02,1006.73,1018.90,101,18.96,8.91,-59,1
1725664715,2024-09-07 01:18,52.30,1006.75,1018.92,101,18.89,8.92,-59,1
1725665321,2024-09-07 01:28,53.52,1006.73,1018.89,101,18.76,9.14,-61,1
1725665621,2024-09-07 01:33,54.16,1006.73,1018.89,101,18.70,9.26,-59,1
1725665921,2024-09-07 01:38,54.08,1006.70,1018.86,101,18.67,9.22,-59,1
1725666221,2024-09-07 01:43,54.49,1006.71,1018.88,101,18.63,9.29,-60,1
1725666521,2024-09-07 01:48,53.68,1006.71,1018.88,101,18.58,9.02,-60,1
1725666821,2024-09-07 01:53,54.49,1006.72,1018.89,101,18.54,9.21,-59,1
1725667122,2024-09-07 01:58,54.43,1006.67,1018.84,101,18.52,9.17,-59,1
1725667422,2024-09-07 02:03,54.56,1006.65,1018.82,101,18.47,9.16,-59,1
1725667722,2024-09-07 02:08,54.05,1006.68,1018.85,101,18.44,8.99,-59,1
1725668022,2024-09-07 02:13,54.11,1006.62,1018.78,101,18.41,8.98,-59,1
1725668322,2024-09-07 02:18,54.60,1006.65,1018.82,101,18.39,9.10,-59,1
1725668928,2024-09-07 02:28,54.71,1006.64,1018.81,101,18.27,9.02,-59,1
1725669228,2024-09-07 02:33,54.66,1006.61,1018.78,101,18.20,8.94,-60,1
1725669528,2024-09-07 02:38,54.89,1006.59,1018.76,101,18.16,8.96,-60,1
1725669828,2024-09-07 02:43,55.88,1006.57,1018.74,101,18.14,9.21,-59,1
1725670128,2024-09-07 02:48,55.59,1006.59,1018.76,101,18.08,9.07,-59,1
1725670428,2024-09-07 02:53,55.85,1006.63,1018.79,101,18.03,9.10,-59,1
1725670728,2024-09-07 02:58,56.40,1006.63,1018.80,101,17.97,9.19,-59,1
1725671028,2024-09-07 03:03,55.96,1006.63,1018.80,101,17.93,9.03,-59,1
1725671328,2024-09-07 03:08,55.95,1006.64,1018.81,101,17.89,8.99,-60,1
1725671628,2024-09-07 03:13,56.79,1006.68,1018.85,101,17.83,9.16,-59,1
1725671928,2024-09-07 03:18,56.89,1006.63,1018.80,101,17.78,9.14,-59,1
1725672535,2024-09-07 03:28,56.75,1006.58,1018.75,101,17.66,8.99,-59,1
1725672835,2024-09-07 03:33,57.71,1006.53,1018.70,101,17.62,9.20,-60,1
1725673135,2024-09-07 03:38,58.14,1006.53,1018.70,101,17.58,9.27,-59,1
1725673435,2024-09-07 03:43,57.54,1006.57,1018.74,101,17.55,9.09,-59,1
1725673735,2024-09-07 03:48,57.47,1006.59,1018.76,101,17.51,9.04,-59,1
1725674035,2024-09-07 03:53,57.49,1006.62,1018.78,101,17.47,9.00,-60,1
1725674335,2024-09-07 03:58,58.01,1006.62,1018.78,101,17.45,9.12,-59,1
1725674635,2024-09-07 04:03,58.15,1006.58,1018.75,101,17.41,9.12,-59,1
1725674935,2024-09-07 04:08,59.12,1006.55,1018.72,101,17.37,9.32,-59,1
1725675235,2024-09-07 04:13,58.24,1006.53,1018.70,101,17.35,9.08,-60,1
1725675535,2024-09-07 04:18,60.83,1006.46,1018.62,101,17.28,9.66,-60,1
1725675835,2024-09-07 04:23,59.41,1006.43,1018.60,101,17.22,9.25,-60,1
1725676441,2024-09-07 04:34,60.12,1006.45,1018.62,101,17.09,9.31,-59,1
1725676741,2024-09-07 04:39,60.03,1006.50,1018.66,101,17.04,9.24,-60,1
1725677042,2024-09-07 04:44,59.62,1006.50,1018.67,101,17.00,9.10,-60,1
1725677342,2024-09-07 04:49,62.38,1006.48,1018.65,101,16.95,9.73,-59,1
1725677642,2024-09-07 04:54,60.21,1006.46,1018.63,101,16.93,9.18,-59,1
1725677942,2024-09-07 04:59,61.77,1006.47,1018.64,101,16.89,9.52,-59,1
1725678242,2024-09-07 05:04,61.01,1006.45,1018.62,101,16.85,9.30,-60,1
1725678542,2024-09-07 05:09,61.54,1006.45,1018.62,101,16.83,9.41,-60,1
1725678842,2024-09-07 05:14,61.03,1006.47,1018.64,101,16.81,9.27,-59,1
1725679142,2024-09-07 05:19,62.10,1006.46,1018.63,101,16.77,9.49,-60,1
1725679748,2024-09-07 05:29,62.30,1006.49,1018.66,101,16.74,9.51,-60,1
1725680354,2024-09-07 05:39,63.95,1006.53,1018.70,101,16.70,9.86,-59,1
1725680654,2024-09-07 05:44,62.69,1006.53,1018.70,101,16.67,9.54,-59,1
1725680954,2024-09-07 05:49,62.27,1006.63,1018.80,101,16.65,9.42,-59,1
1725681255,2024-09-07 05:54,62.14,1006.74,1018.91,101,16.58,9.32,-59,1
1725681555,2024-09-07 05:59,61.66,1006.89,1019.06,101,16.50,9.13,-60,1
1725681855,2024-09-07 06:04,61.75,1006.91,1019.08,101,16.38,9.04,-59,1
1725682155,2024-09-07 06:09,62.07,1006.92,1019.09,101,16.25,8.99,-59,1
1725682455,2024-09-07 06:14,62.95,1006.93,1019.10,101,16.13,9.09,-59,1
1725682755,2024-09-07 06:19,65.28,1006.94,1019.11,101,16.04,9.54,-59,1
1725683055,2024-09-07 06:24,64.41,1006.96,1019.13,101,16.02,9.32,-60,1
1725683355,2024-09-07 06:29,65.01,1006.98,1019.15,101,16.01,9.45,-59,1
1725683961,2024-09-07 06:39,65.46,1006.99,1019.16,101,16.04,9.58,-60,1
1725684261,2024-09-07 06:44,64.71,1007.02,1019.19,101,16.07,9.44,-59,1
1725684561,2024-09-07 06:49,65.90,1007.02,1019.19,101,16.11,9.75,-59,1
1725684861,2024-09-07 06:54,67.06,1007.01,1019.18,101,16.17,10.07,-60,1
1725685161,2024-09-07 06:59,66.14,1007.03,1019.20,101,16.23,9.92,-59,1
1725685767,2024-09-07 07:09,65.16,1006.99,1019.16,101,16.31,9.77,-59,1
1725686068,2024-09-07 07:14,67.23,1006.97,1019.14,101,16.46,10.38,-59,1
1725686368,2024-09-07 07:19,66.00,1006.99,1019.16,101,16.57,10.21,-59,1
1725686669,2024-09-07 07:24,64.56,1006.98,1019.14,101,16.67,9.97,-59,1
1725686969,2024-09-07 07:29,64.81,1006.95,1019.12,101,16.82,10.17,-60,1
1725687269,2024-09-07 07:34,65.23,1006.92,1019.09,101,16.82,10.27,-60,1
1725687569,2024-09-07 07:39,65.26,1006.93,1019.10,101,17.11,10.55,-60,1
1725687869,2024-09-07 07:44,65.99,1006.89,1019.06,101,17.25,10.85,-59,1
1725688169,2024-09-07 07:49,64.63,1006.88,1019.05,101,17.42,10.70,-59,1
1725688469,2024-09-07 07:54,63.22,1006.94,1019.11,101,17.60,10.54,-60,1
1725688769,2024-09-07 07:59,62.93,1006.88,1019.04,101,17.73,10.60,-59,1
1725689375,2024-09-07 08:09,62.93,1006.81,1018.98,101,18.05,10.90,-59,1
1725689675,2024-09-07 08:14,62.12,1006.68,1018.84,101,18.20,10.85,-60,1
1725689975,2024-09-07 08:19,62.27,1006.84,1019.00,101,18.37,11.04,-59,1
1725690275,2024-09-07 08:24,61.45,1006.92,1019.09,101,18.57,11.03,-59,1
1725690575,2024-09-07 08:29,61.36,1006.89,1019.06,101,18.73,11.16,-59,1
1725690875,2024-09-07 08:34,61.11,1006.82,1018.99,101,18.90,11.26,-60,1
1725691175,2024-09-07 08:39,60.63,1006.80,1018.97,101,19.06,11.29,-60,1
1725691475,2024-09-07 08:44,59.88,1006.81,1018.98,101,19.25,11.28,-59,1
1725691776,2024-09-07 08:49,59.48,1006.78,1018.95,101,19.45,11.37,-59,1
1725692076,2024-09-07 08:54,59.03,1006.76,1018.93,101,19.63,11.42,-60,1
1725692376,2024-09-07 08:59,58.70,1006.79,1018.96,101,19.82,11.52,-60,1
1725692982,2024-09-07 09:09,57.68,1006.79,1018.96,101,20.18,11.59,-60,1
1725693282,2024-09-07 09:14,57.35,1006.80,1018.97,101,20.36,11.67,-59,1
1725693582,2024-09-07 09:19,57.06,1006.81,1018.97,101,20.52,11.74,-59,1
1725693882,2024-09-07 09:24,56.52,1006.78,1018.95,101,20.66,11.73,-60,1
1725694182,2024-09-07 09:29,56.58,1006.81,1018.97,101,20.79,11.87,-59,1
1725694482,2024-09-07 09:34,55.96,1006.79,1018.96,101,20.95,11.85,-60,1
1725695088,2024-09-07 09:44,55.41,1006.73,1018.90,101,21.27,12.00,-60,1
1725695388,2024-09-07 09:49,55.14,1006.56,1018.73,101,21.42,12.06,-59,1
1725695688,2024-09-07 09:54,54.78,1006.55,1018.72,101,21.56,12.09,-60,1
1725695988,2024-09-07 09:59,54.33,1006.53,1018.70,101,21.71,12.11,-60,1
1725696288,2024-09-07 10:04,54.00,1006.50,1018.66,101,21.85,12.14,-59,1
1725696588,2024-09-07 10:09,54.12,1006.48,1018.65,101,21.96,12.28,-60,1
1725696889,2024-09-07 10:14,53.99,1006.46,1018.63,101,22.08,12.36,-60,1
1725697189,2024-09-07 10:19,53.12,1006.47,1018.64,101,22.20,12.22,-59,1
1725697489,2024-09-07 10:24,52.71,1006.48,1018.65,101,22.35,12.24,-59,1
1725697789,2024-09-07 10:29,52.59,1006.56,1018.73,101,22.44,12.29,-60,1
1725698089,2024-09-07 10:34,52.84,1006.52,1018.69,101,22.55,12.46,-60,1
1725698695,2024-09-07 10:44,52.10,1006.49,1018.66,101,22.82,12.50,-60,1
1725698995,2024-09-07 10:49,52.25,1006.54,1018.71,101,23.04,12.74,-60,1
1725699295,2024-09-07 10:54,51.57,1006.47,1018.64,101,23.19,12.68,-59,1
1725699595,2024-09-07 10:59,50.42,1006.39,1018.56,101,23.28,12.42,-60,1
1725699895,2024-09-07 11:04,49.47,1006.38,1018.55,101,23.38,12.23,-60,1
1725700195,2024-09-07 11:09,50.03,1006.34,1018.51,101,23.53,12.54,-59,1
1725700495,2024-09-07 11:14,48.87,1006.34,1018.50,101,23.69,12.32,-60,1
1725700795,2024-09-07 11:19,49.19,1006.33,1018.50,101,23.79,12.52,-60,1
1725701095,2024-09-07 11:24,48.45,1006.37,1018.54,101,23.95,12.43,-60,1
1725701395,2024-09-07 11:29,48.75,1006.31,1018.48,101,24.09,12.65,-59,1
1725701695,2024-09-07 11:34,47.61,1006.27,1018.43,101,24.22,12.41,-60,1
1725701995,2024-09-07 11:39,47.28,1006.30,1018.47,101,24.38,12.45,-60,1
1725702602,2024-09-07 11:50,48.36,1006.19,1018.36,101,24.67,13.06,-60,1
1725702902,2024-09-07 11:55,47.24,1006.10,1018.27,101,24.82,12.84,-59,1
1725703202,2024-09-07 12:00,47.45,1006.11,1018.28,101,24.92,13.00,-60,1
1725703502,2024-09-07 12:05,46.90,1006.07,1018.24,101,25.02,12.91,-59,1
1725703802,2024-09-07 12:10,47.22,1006.08,1018.24,101,25.15,13.13,-60,1
1725704102,2024-09-07 12:15,46.73,1006.01,1018.18,101,25.32,13.13,-60,1
1725704402,2024-09-07 12:20,45.72,1006.00,1018.17,101,25.48,12.94,-59,1
1725704702,2024-09-07 12:25,46.61,1006.01,1018.18,101,25.59,13.34,-60,1
1725705002,2024-09-07 12:30,45.91,1006.01,1018.18,101,25.73,13.23,-60,1
1725705302,2024-09-07 12:35,46.08,1005.93,1018.10,101,25.85,13.40,-59,1
1725705602,2024-09-07 12:40,45.35,1005.95,1018.11,101,25.99,13.28,-60,1
1725705902,2024-09-07 12:45,45.71,1005.97,1018.13,101,26.14,13.54,-60,1
1725706508,2024-09-07 12:55,44.16,1005.77,1017.94,101,26.44,13.28,-60,1
1725706808,2024-09-07 13:00,44.39,1005.86,1018.03,101,26.53,13.44,-60,1
1725707108,2024-09-07 13:05,44.06,1005.88,1018.05,101,26.63,13.41,-59,1
1725707409,2024-09-07 13:10,44.10,1005.86,1018.03,101,26.71,13.50,-60,1
1725707709,2024-09-07 13:15,43.65,1005.81,1017.98,101,26.79,13.42,-60,1
1725708009,2024-09-07 13:20,43.73,1005.79,1017.96,101,26.90,13.54,-60,1
1725708309,2024-09-07 13:25,43.73,1005.75,1017.92,101,27.05,13.68,-60,1
1725708609,2024-09-07 13:30,41.24,1005.58,1017.75,101,27.16,12.88,-60,1
1725708909,2024-09-07 13:35,42.14,1005.56,1017.73,101,27.25,13.29,-60,1
1725709209,2024-09-07 13:40,41.74,1005.55,1017.72,101,27.41,13.29,-60,1
1725709509,2024-09-07 13:45,41.44,1005.52,1017.69,101,27.53,13.28,-60,1
1725710115,2024-09-07 13:55,40.30,1005.40,1017.57,101,27.91,13.20,-60,1
1725710415,2024-09-07 14:00,40.99,1005.46,1017.62,101,28.05,13.58,-59,1
1725710715,2024-09-07 14:05,39.91,1005.36,1017.53,101,28.26,13.36,-60,1
1725711015,2024-09-07 14:10,39.51,1005.28,1017.45,101,28.47,13.40,-60,1
1725711315,2024-09-07 14:15,38.23,1005.26,1017.43,101,28.73,13.12,-60,1
1725711616,2024-09-07 14:20,39.24,1005.27,1017.44,101,29.10,13.85,-59,1
1725711916,2024-09-07 14:25,37.56,1005.23,1017.40,101,29.57,13.59,-60,1
1725712216,2024-09-07 14:30,37.78,1005.24,1017.41,101,29.99,14.06,-60,1
1725712516,2024-09-07 14:35,38.32,1005.25,1017.42,101,30.38,14.62,-60,1
1725712816,2024-09-07 14:40,37.82,1005.25,1017.42,101,30.69,14.69,-60,1
1725713116,2024-09-07 14:45,38.16,1005.18,1017.35,101,30.98,15.09,-60,1
1725713722,2024-09-07 14:55,37.68,1005.07,1017.24,101,31.60,15.44,-60,1
1725714022,2024-09-07 15:00,36.73,1005.08,1017.25,101,31.82,15.23,-60,1
1725714322,2024-09-07 15:05,37.34,1005.14,1017.31,101,31.97,15.63,-60,1
1725714622,2024-09-07 15:10,37.24,1004.97,1017.14,101,32.23,15.81,-60,1
1725714922,2024-09-07 15:15,35.75,1005.03,1017.20,101,32.27,15.21,-60,1
1725715222,2024-09-07 15:20,35.13,1004.98,1017.14,101,32.34,15.00,-60,1
1725715522,2024-09-07 15:25,35.79,1004.91,1017.08,101,32.55,15.47,-61,1
1725715822,2024-09-07 15:30,35.55,1004.93,1017.10,101,32.86,15.64,-60,1
1725716429,2024-09-07 15:40,35.68,1004.77,1016.94,101,33.45,16.21,-60,1
1725716729,2024-09-07 15:45,34.93,1004.86,1017.02,101,33.76,16.15,-61,1
1725717029,2024-09-07 15:50,33.99,1004.88,1017.05,101,34.05,15.98,-61,1
1725717329,2024-09-07 15:55,31.84,1004.84,1017.01,101,34.12,15.02,-61,1
1725717629,2024-09-07 16:00,34.30,1004.71,1016.88,101,34.37,16.40,-61,1
1725717929,2024-09-07 16:05,33.78,1004.89,1017.05,101,34.29,16.09,-60,1
1725718229,2024-09-07 16:10,33.56,1004.77,1016.94,101,34.89,16.51,-61,1
1725718529,2024-09-07 16:15,33.08,1004.76,1016.93,101,35.14,16.50,-61,1
1725718829,2024-09-07 16:20,32.72,1004.69,1016.86,101,35.43,16.58,-61,1
1725719129,2024-09-07 16:25,32.43,1004.70,1016.87,101,35.50,16.50,-61,1
1725719429,2024-09-07 16:30,32.61,1004.62,1016.78,101,35.40,16.50,-61,1
1725720035,2024-09-07 16:40,30.94,1004.63,1016.79,101,35.37,15.65,-60,1
1725720335,2024-09-07 16:45,32.52,1004.59,1016.76,101,34.95,16.07,-60,1
1725720635,2024-09-07 16:50,33.22,1004.63,1016.80,101,34.32,15.86,-60,1
1725720935,2024-09-07 16:55,33.66,1004.60,1016.76,101,33.86,15.66,-60,1
1725721235,2024-09-07 17:00,33.45,1004.57,1016.74,101,33.95,15.64,-60,1
1725721535,2024-09-07 17:05,31.69,1004.56,1016.72,101,34.37,15.17,-60,1
1725721835,2024-09-07 17:10,33.49,1004.54,1016.71,101,34.59,16.22,-60,1
1725722136,2024-09-07 17:15,33.61,1004.53,1016.70,101,34.27,16.00,-60,1
1725722436,2024-09-07 17:20,34.08,1004.56,1016.73,101,33.64,15.66,-60,1
1725722736,2024-09-07 17:25,34.81,1004.55,1016.71,101,32.99,15.43,-60,1
1725723036,2024-09-07 17:30,35.50,1004.56,1016.73,101,32.43,15.24,-60,1
1725723642,2024-09-07 17:40,36.17,1004.56,1016.73,101,31.52,14.73,-60,1
1725724248,2024-09-07 17:50,36.95,1004.63,1016.80,101,30.76,14.39,-60,1
1725724548,2024-09-07 17:55,37.31,1004.62,1016.79,101,30.39,14.21,-60,1
1725724848,2024-09-07 18:00,37.55,1004.62,1016.79,101,30.04,14.01,-60,1
1725725148,2024-09-07 18:05,38.22,1004.65,1016.82,101,29.72,13.99,-59,1
1725725448,2024-09-07 18:10,38.27,1004.66,1016.83,101,29.45,13.77,-60,1
1725725748,2024-09-07 18:15,38.33,1004.65,1016.82,101,29.19,13.57,-60,1
1725726048,2024-09-07 18:20,38.93,1004.63,1016.80,101,28.89,13.54,-59,1
1725726348,2024-09-07 18:25,39.14,1004.59,1016.76,101,28.63,13.39,-60,1
1725726648,2024-09-07 18:30,39.29,1004.60,1016.77,101,28.37,13.22,-59,1
1725726949,2024-09-07 18:35,39.79,1004.61,1016.78,101,28.12,13.19,-60,1
1725727249,2024-09-07 18:40,39.83,1004.62,1016.79,101,27.88,12.99,-60,1
1725727549,2024-09-07 18:45,40.21,1004.66,1016.83,101,27.64,12.92,-60,1
1725728155,2024-09-07 18:55,40.83,1004.61,1016.77,101,27.10,12.68,-60,1
1725728455,2024-09-07 19:00,41.33,1004.67,1016.84,101,26.83,12.62,-59,1
1725728755,2024-09-07 19:05,41.57,1004.68,1016.85,101,26.57,12.47,-60,1
1725729055,2024-09-07 19:10,42.01,1004.65,1016.82,101,26.35,12.44,-59,1
1725729355,2024-09-07 19:15,41.80,1004.75,1016.92,101,26.11,12.14,-59,1
1725729655,2024-09-07 19:20,42.39,1004.76,1016.93,101,25.90,12.17,-60,1
1725729955,2024-09-07 19:25,42.59,1004.82,1016.98,101,25.70,12.06,-59,1
1725730255,2024-09-07 19:30,42.85,1004.83,1017.00,101,25.50,11.97,-59,1
1725730861,2024-09-07 19:41,43.57,1004.91,1017.08,101,25.11,11.87,-60,1
1725731161,2024-09-07 19:46,43.91,1004.98,1017.15,101,24.89,11.79,-59,1
1725731461,2024-09-07 19:51,44.14,1005.00,1017.17,101,24.71,11.71,-59,1
1725732068,2024-09-07 20:01,44.74,1005.11,1017.28,101,24.35,11.59,-59,1
1725732372,2024-09-07 20:06,44.85,1005.11,1017.28,101,24.20,11.49,-59,1
1725732672,2024-09-07 20:11,45.58,1005.11,1017.28,101,24.05,11.60,-60,1
1725732972,2024-09-07 20:16,45.50,1005.08,1017.25,101,23.92,11.45,-59,1
1725733272,2024-09-07 20:21,45.86,1005.09,1017.26,101,23.77,11.43,-60,1
1725733572,2024-09-07 20:26,46.29,1005.13,1017.30,101,23.65,11.46,-60,1
1725733872,2024-09-07 20:31,46.93,1005.09,1017.26,101,23.52,11.55,-59,1
1725734172,2024-09-07 20:36,46.97,1005.16,1017.32,101,23.42,11.48,-59,1
1725734472,2024-09-07 20:41,47.13,1005.17,1017.33,101,23.31,11.43,-59,1
1725734772,2024-09-07 20:46,47.18,1005.24,1017.41,101,23.19,11.33,-59,1
1725735072,2024-09-07 20:51,47.65,1005.22,1017.39,101,23.07,11.37,-60,1
1725735678,2024-09-07 21:01,47.56,1005.30,1017.46,101,22.84,11.13,-59,1
1725735978,2024-09-07 21:06,48.50,1005.27,1017.44,101,22.70,11.30,-59,1
1725736279,2024-09-07 21:11,48.47,1005.24,1017.41,101,22.59,11.19,-59,1
1725736579,2024-09-07 21:16,49.19,1005.23,1017.40,101,22.47,11.30,-59,1
1725736879,2024-09-07 21:21,49.50,1005.25,1017.41,101,22.37,11.31,-59,1
1725737179,2024-09-07 21:26,49.87,1005.20,1017.37,101,22.25,11.31,-59,1
1725737479,2024-09-07 21:31,49.20,1005.19,1017.36,101,22.16,11.02,-59,1
1725737779,2024-09-07 21:36,49.93,1004.98,1017.15,101,22.07,11.16,-60,1
1725738079,2024-09-07 21:41,49.83,1005.10,1017.27,101,21.97,11.04,-59,1
1725738379,2024-09-07 21:46,50.09,1005.10,1017.27,101,21.89,11.05,-59,1
1725738679,2024-09-07 21:51,50.23,1005.10,1017.27,101,21.81,11.01,-59,1
1725739285,2024-09-07 22:01,51.09,1005.07,1017.24,101,21.65,11.12,-59,1
1725739585,2024-09-07 22:06,50.98,1005.13,1017.29,101,21.58,11.02,-59,1
1725739885,2024-09-07 22:11,51.65,1005.09,1017.26,101,21.49,11.14,-59,1
1725740185,2024-09-07 22:16,51.38,1005.08,1017.25,101,21.42,10.99,-59,1
1725740485,2024-09-07 22:21,52.10,1005.04,1017.21,101,21.34,11.13,-59,1
1725740785,2024-09-07 22:26,51.24,1005.04,1017.21,101,21.26,10.81,-59,1
1725741085,2024-09-07 22:31,51.35,1005.01,1017.18,101,21.16,10.75,-59,1
1725741386,2024-09-07 22:36,52.19,1005.03,1017.19,101,21.08,10.92,-59,1
1725741686,2024-09-07 22:41,51.98,1005.01,1017.18,101,20.97,10.75,-60,1
1725741986,2024-09-07 22:46,51.98,1005.05,1017.22,101,20.88,10.67,-59,1
1725742286,2024-09-07 22:51,52.85,1005.05,1017.22,101,20.80,10.85,-59,1
1725742586,2024-09-07 22:56,52.15,1005.03,1017.20,101,20.73,10.58,-59,1
1725743192,2024-09-07 23:06,52.64,1004.96,1017.13,101,20.58,10.58,-59,1
1725743492,2024-09-07 23:11,52.85,1004.88,1017.05,101,20.49,10.56,-59,1
1725743792,2024-09-07 23:16,52.67,1004.86,1017.03,101,20.43,10.45,-59,1
1725744092,2024-09-07 23:21,52.89,1004.85,1017.02,101,20.36,10.45,-59,1
1725744392,2024-09-07 23:26,53.64,1004.80,1016.97,101,20.31,10.62,-59,1
1725744692,2024-09-07 23:31,54.14,1004.79,1016.96,101,20.27,10.72,-59,1
1725744992,2024-09-07 23:36,52.93,1004.77,1016.94,101,20.18,10.30,-59,1
1725745292,2024-09-07 23:41,52.79,1004.79,1016.96,101,20.16,10.24,-60,1
1725745592,2024-09-07 23:46,53.73,1004.79,1016.96,101,20.17,10.51,-60,1
1725745892,2024-09-07 23:51,53.28,1004.83,1017.00,101,20.11,10.33,-59,1
1725746192,2024-09-07 23:56,53.21,1004.78,1016.95,101,20.05,10.25,-59,1