1725833097,2024-09-09 00:04,43.17,997.45,1009.62,101,20.19,7.29,-59,1
1725833397,2024-09-09 00:09,43.40,997.49,1009.66,101,20.09,7.28,-59,1
1725833697,2024-09-09 00:14,43.01,997.39,1009.56,101,20.04,7.10,-59,1
1725834303,2024-09-09 00:25,43.39,997.23,1009.39,101,19.91,7.11,-60,1
1725834603,2024-09-09 00:30,43.46,997.19,1009.36,101,19.87,7.10,-59,1
1725834903,2024-09-09 00:35,43.18,997.15,1009.32,101,19.81,6.95,-59,1
1725835203,2024-09-09 00:40,43.11,997.03,1009.20,101,19.80,6.92,-59,1
1725835503,2024-09-09 00:45,43.27,997.02,1009.19,101,19.77,6.94,-59,1
1725835803,2024-09-09 00:50,43.28,996.98,1009.15,101,19.64,6.83,-59,1
1725836103,2024-09-09 00:55,43.29,996.69,1008.86,101,19.64,6.83,-59,1
1725836403,2024-09-09 01:00,43.47,996.88,1009.05,101,19.57,6.83,-59,1
1725836703,2024-09-09 01:05,43.39,996.73,1008.89,101,19.50,6.74,-59,1
1725837003,2024-09-09 01:10,43.29,996.78,1008.95,101,19.39,6.61,-59,1
1725837303,2024-09-09 01:15,43.71,996.65,1008.81,101,19.31,6.67,-59,1
1725837910,2024-09-09 01:25,43.80,996.39,1008.55,101,19.20,6.60,-59,1
1725838210,2024-09-09 01:30,43.72,996.50,1008.67,101,19.15,6.53,-59,1
1725838510,2024-09-09 01:35,43.89,996.38,1008.55,101,19.08,6.53,-59,1
1725838810,2024-09-09 01:40,43.63,996.29,1008.46,101,19.02,6.38,-59,1
1725839110,2024-09-09 01:45,43.83,996.19,1008.36,101,19.00,6.43,-59,1
1725839410,2024-09-09 01:50,43.70,996.16,1008.33,101,19.00,6.39,-59,1
1725839710,2024-09-09 01:55,43.50,996.08,1008.25,101,18.99,6.31,-59,1
1725840010,2024-09-09 02:00,43.44,996.02,1008.19,101,19.02,6.32,-59,1
1725840310,2024-09-09 02:05,43.59,995.97,1008.14,101,19.02,6.37,-59,1
1725840610,2024-09-09 02:10,43.52,995.99,1008.16,101,19.00,6.33,-59,1
1725840910,2024-09-09 02:15,43.65,995.91,1008.08,101,18.97,6.35,-59,1
1725841516,2024-09-09 02:25,43.92,995.84,1008.01,101,18.85,6.33,-60,1
1725841816,2024-09-09 02:30,43.83,995.82,1007.99,101,18.80,6.25,-59,1
1725842116,2024-09-09 02:35,43.93,995.71,1007.88,101,18.77,6.26,-59,1
1725842416,2024-09-09 02:40,43.95,995.59,1007.76,101,18.72,6.22,-59,1
1725842716,2024-09-09 02:45,43.94,995.59,1007.76,101,18.67,6.17,-59,1
1725843017,2024-09-09 02:50,44.10,995.58,1007.74,101,18.63,6.19,-59,1
1725843317,2024-09-09 02:55,44.20,995.48,1007.65,101,18.58,6.17,-59,1
1725843617,2024-09-09 03:00,44.25,995.36,1007.53,101,18.53,6.15,-59,1
1725843917,2024-09-09 03:05,44.04,995.29,1007.46,101,18.54,6.08,-59,1
1725844217,2024-09-09 03:10,44.05,995.35,1007.52,101,18.56,6.11,-59,1
1725844518,2024-09-09 03:15,44.08,995.32,1007.49,101,18.55,6.11,-59,1
1725845124,2024-09-09 03:25,44.00,995.22,1007.39,101,18.44,5.98,-59,1
1725845424,2024-09-09 03:30,43.96,995.13,1007.30,101,18.42,5.95,-59,1
1725845724,2024-09-09 03:35,44.14,995.17,1007.33,101,18.41,6.00,-59,1
1725846024,2024-09-09 03:40,44.13,995.11,1007.28,101,18.26,5.86,-59,1
1725846324,2024-09-09 03:45,44.05,995.17,1007.34,101,18.32,5.89,-59,1
1725846624,2024-09-09 03:50,44.21,995.19,1007.36,101,18.29,5.91,-60,1
1725846924,2024-09-09 03:55,44.30,995.14,1007.31,101,18.20,5.86,-59,1
1725847224,2024-09-09 04:00,44.18,995.10,1007.26,101,18.18,5.81,-59,1
1725847524,2024-09-09 04:05,44.26,995.04,1007.20,101,18.13,5.78,-59,1
1725847824,2024-09-09 04:10,44.27,995.03,1007.20,101,18.07,5.73,-59,1
1725848125,2024-09-09 04:15,44.26,995.01,1007.17,101,18.02,5.69,-59,1
1725848731,2024-09-09 04:25,44.29,994.80,1006.97,101,17.91,5.59,-59,1
1725849031,2024-09-09 04:30,44.34,994.77,1006.94,101,17.83,5.54,-59,1
1725849331,2024-09-09 04:35,44.33,994.55,1006.72,101,17.81,5.52,-59,1
1725849631,2024-09-09 04:40,44.27,994.49,1006.66,101,17.78,5.47,-59,1
1725849931,2024-09-09 04:45,44.38,994.41,1006.58,101,17.75,5.48,-59,1
1725850231,2024-09-09 04:50,44.27,994.29,1006.45,101,17.73,5.42,-59,1
1725850531,2024-09-09 04:55,44.44,994.34,1006.51,101,17.72,5.47,-59,1
1725850831,2024-09-09 05:00,44.24,994.29,1006.45,101,17.71,5.40,-59,1
1725851131,2024-09-09 05:05,44.21,994.25,1006.42,101,17.70,5.38,-59,1
1725851431,2024-09-09 05:10,44.41,994.29,1006.46,101,17.67,5.42,-59,1
1725851731,2024-09-09 05:15,44.29,994.27,1006.44,101,17.62,5.33,-59,1
1725852337,2024-09-09 05:25,44.33,994.11,1006.28,101,17.55,5.28,-59,1
1725852637,2024-09-09 05:30,44.40,994.05,1006.21,101,17.57,5.32,-59,1
1725852937,2024-09-09 05:35,44.26,993.93,1006.10,101,17.61,5.31,-59,1
1725853237,2024-09-09 05:40,43.98,993.74,1005.91,101,17.64,5.25,-59,1
1725853538,2024-09-09 05:45,44.03,993.60,1005.77,101,17.71,5.33,-59,1
1725853838,2024-09-09 05:50,43.90,993.54,1005.71,101,17.75,5.32,-59,1
1725854138,2024-09-09 05:55,43.81,993.41,1005.57,101,17.77,5.31,-59,1
1725854438,2024-09-09 06:00,44.03,993.37,1005.54,101,17.80,5.41,-59,1
1725854738,2024-09-09 06:05,43.75,993.33,1005.50,101,17.83,5.34,-59,1
1725855038,2024-09-09 06:10,43.89,993.40,1005.57,101,17.85,5.41,-59,1
1725855338,2024-09-09 06:15,43.74,993.38,1005.55,101,17.88,5.39,-59,1
1725855944,2024-09-09 06:25,43.61,993.20,1005.37,101,17.93,5.39,-59,1
1725856244,2024-09-09 06:30,43.71,993.08,1005.25,101,17.96,5.45,-59,1
1725856544,2024-09-09 06:35,43.32,992.89,1005.06,101,17.99,5.35,-60,1
1725856844,2024-09-09 06:40,43.23,992.84,1005.01,101,18.04,5.36,-59,1
1725857144,2024-09-09 06:45,43.63,993.00,1005.17,101,18.07,5.53,-59,1
1725857444,2024-09-09 06:50,43.53,992.93,1005.10,101,18.10,5.52,-59,1
1725857744,2024-09-09 06:55,43.49,992.89,1005.06,101,18.11,5.51,-60,1
1725858044,2024-09-09 07:00,43.71,992.88,1005.05,101,18.18,5.65,-59,1
1725858344,2024-09-09 07:05,43.72,992.83,1005.00,101,18.24,5.71,-59,1
1725858644,2024-09-09 07:10,43.62,992.83,1005.00,101,18.28,5.71,-59,1
1725858945,2024-09-09 07:15,43.59,992.59,1004.76,101,18.33,5.75,-60,1
1725859551,2024-09-09 07:25,43.29,992.58,1004.75,101,18.44,5.75,-61,1
1725859851,2024-09-09 07:30,43.41,992.56,1004.73,101,18.50,5.84,-61,1
1725860151,2024-09-09 07:35,43.41,992.49,1004.66,101,18.56,5.89,-61,1
1725860451,2024-09-09 07:40,43.16,992.42,1004.59,101,18.62,5.87,-61,1
1725860751,2024-09-09 07:45,43.35,992.46,1004.63,101,18.68,5.98,-62,1
1725861051,2024-09-09 07:50,43.01,992.30,1004.47,101,18.77,5.95,-61,1
1725861351,2024-09-09 07:55,43.15,992.10,1004.27,101,18.84,6.06,-63,1
1725861653,2024-09-09 08:00,43.27,991.94,1004.11,101,18.89,6.15,-61,1
1725861954,2024-09-09 08:05,43.17,991.91,1004.08,101,18.96,6.18,-61,1
1725862254,2024-09-09 08:10,43.06,991.78,1003.94,101,18.98,6.16,-61,1
1725862554,2024-09-09 08:15,42.94,991.68,1003.84,101,19.07,6.20,-61,1
1725863160,2024-09-09 08:26,42.35,991.61,1003.78,101,19.18,6.10,-62,1
1725863460,2024-09-09 08:31,42.85,991.58,1003.74,101,19.24,6.32,-62,1
1725863760,2024-09-09 08:36,42.82,991.54,1003.71,101,19.30,6.37,-61,1
1725864060,2024-09-09 08:41,42.80,991.45,1003.61,101,19.37,6.42,-61,1
1725864361,2024-09-09 08:46,42.68,991.42,1003.59,101,19.47,6.47,-62,1
1725864661,2024-09-09 08:51,42.34,991.40,1003.57,101,19.55,6.43,-61,1
1725864961,2024-09-09 08:56,42.12,991.18,1003.35,101,19.22,6.06,-62,1
1725865261,2024-09-09 09:01,42.42,991.31,1003.48,101,19.78,6.66,-61,1
1725865561,2024-09-09 09:06,42.08,991.38,1003.55,101,19.90,6.65,-56,1
1725865861,2024-09-09 09:11,42.00,991.37,1003.54,101,19.99,6.71,-58,1
1725866161,2024-09-09 09:16,42.23,991.31,1003.48,101,20.08,6.87,-59,1
1725866768,2024-09-09 09:26,42.08,991.32,1003.48,101,20.24,6.96,-60,1
1725867068,2024-09-09 09:31,42.22,991.24,1003.41,101,20.23,7.00,-59,1
1725867368,2024-09-09 09:36,42.18,991.14,1003.31,101,20.36,7.10,-58,1
1725867668,2024-09-09 09:41,41.61,991.09,1003.26,101,20.42,6.96,-58,1
1725867968,2024-09-09 09:46,42.13,991.11,1003.28,101,20.58,7.28,-58,1
1725868268,2024-09-09 09:51,41.52,990.87,1003.04,101,20.82,7.29,-59,1
1725868875,2024-09-09 10:01,41.23,990.70,1002.87,101,21.22,7.54,-59,1
1725869175,2024-09-09 10:06,40.85,990.62,1002.79,101,21.50,7.66,-59,1
1725869475,2024-09-09 10:11,40.70,990.60,1002.76,101,21.76,7.84,-57,1
1725869775,2024-09-09 10:16,41.44,990.55,1002.71,101,21.94,8.26,-58,1
1725870075,2024-09-09 10:21,40.65,990.37,1002.53,101,22.11,8.14,-59,1
1725870375,2024-09-09 10:26,40.47,990.29,1002.45,101,22.18,8.13,-60,1
1725870675,2024-09-09 10:31,41.10,990.25,1002.42,101,22.20,8.38,-58,1
1725870976,2024-09-09 10:36,40.89,990.16,1002.33,101,22.29,8.38,-57,1
1725871276,2024-09-09 10:41,40.35,990.14,1002.31,101,22.42,8.31,-57,1
1725871576,2024-09-09 10:46,41.04,990.21,1002.38,101,22.54,8.66,-58,1
1725871876,2024-09-09 10:51,40.72,990.18,1002.35,101,22.62,8.62,-58,1
1725872482,2024-09-09 11:01,37.95,989.98,1002.15,101,23.28,8.17,-59,1
1725872782,2024-09-09 11:06,38.70,989.90,1002.06,101,23.50,8.65,-61,1
1725873083,2024-09-09 11:11,39.38,989.85,1002.02,101,23.70,9.09,-59,1
1725873383,2024-09-09 11:16,39.24,989.83,1002.00,101,23.82,9.14,-58,1
1725873683,2024-09-09 11:21,39.04,989.74,1001.90,101,23.86,9.10,-58,1
1725874289,2024-09-09 11:31,38.50,989.86,1002.03,101,24.07,9.08,-58,1
1725874589,2024-09-09 11:36,37.88,989.84,1002.01,101,24.10,8.87,-59,1
1725874889,2024-09-09 11:41,38.84,989.73,1001.90,101,24.08,9.22,-57,1
1725875191,2024-09-09 11:46,38.62,989.69,1001.86,101,24.08,9.14,-58,1
1725875491,2024-09-09 11:51,38.89,989.74,1001.91,101,24.09,9.25,-59,1
1725875791,2024-09-09 11:56,39.54,989.70,1001.87,101,24.05,9.46,-59,1
1725876397,2024-09-09 12:06,40.55,989.79,1001.95,101,23.80,9.61,-58,1
1725876697,2024-09-09 12:11,42.08,989.79,1001.96,101,23.75,10.12,-58,1
1725876997,2024-09-09 12:16,42.63,989.75,1001.92,101,23.62,10.20,-58,1
1725877297,2024-09-09 12:21,43.78,989.79,1001.95,101,23.44,10.44,-59,1
1725877904,2024-09-09 12:31,46.34,989.86,1002.03,101,22.90,10.80,-58,1
1725878204,2024-09-09 12:36,48.83,989.82,1001.99,101,22.62,11.33,-58,1
1725878504,2024-09-09 12:41,52.11,989.83,1002.00,101,22.25,11.97,-59,1
1725878804,2024-09-09 12:46,52.79,989.93,1002.09,101,21.88,11.83,-60,1
1725879104,2024-09-09 12:51,53.35,989.96,1002.13,101,21.47,11.61,-59,1
1725879404,2024-09-09 12:56,57.24,989.86,1002.02,101,21.02,12.26,-58,1
1725880011,2024-09-09 13:06,59.00,989.86,1002.03,101,20.23,11.98,-60,1
1725880311,2024-09-09 13:11,61.10,989.91,1002.08,101,19.96,12.26,-60,1
1725880611,2024-09-09 13:16,67.22,989.85,1002.02,101,19.70,13.47,-59,1
1725880911,2024-09-09 13:21,65.63,989.70,1001.87,101,19.48,12.89,-59,1
1725881211,2024-09-09 13:26,63.51,989.71,1001.88,101,19.29,12.21,-57,1
1725881512,2024-09-09 13:31,68.94,989.69,1001.86,101,19.06,13.25,-59,1
1725881813,2024-09-09 13:36,70.72,989.71,1001.88,101,18.83,13.41,-58,1
1725882113,2024-09-09 13:41,68.93,989.58,1001.75,101,18.64,12.84,-57,1
1725882413,2024-09-09 13:46,71.11,989.61,1001.78,101,18.26,12.95,-59,1
1725882713,2024-09-09 13:51,69.33,989.52,1001.69,101,18.10,12.41,-59,1
1725883013,2024-09-09 13:56,68.31,989.46,1001.62,101,17.97,12.06,-59,1
1725883619,2024-09-09 14:06,70.68,989.34,1001.51,101,17.86,12.48,-59,1
1725883920,2024-09-09 14:12,70.63,989.25,1001.41,101,17.81,12.42,-57,1
1725884220,2024-09-09 14:17,71.30,989.20,1001.37,101,17.83,12.58,-59,1
1725884520,2024-09-09 14:22,70.35,989.11,1001.28,101,17.78,12.33,-59,1
1725884820,2024-09-09 14:27,71.01,989.02,1001.19,101,17.70,12.39,-59,1
1725885120,2024-09-09 14:32,72.48,988.96,1001.13,101,17.65,12.66,-59,1
1725885723,2024-09-09 14:42,71.29,988.91,1001.08,101,17.80,12.55,-59,1
1725886023,2024-09-09 14:47,70.97,988.81,1000.98,101,17.92,12.60,-59,1
1725886630,2024-09-09 14:57,72.10,988.70,1000.87,101,18.26,13.16,-61,1
1725886931,2024-09-09 15:02,73.95,988.68,1000.85,101,18.45,13.74,-61,1
1725887231,2024-09-09 15:07,77.53,988.64,1000.81,101,18.67,14.68,-59,1
1725887531,2024-09-09 15:12,74.11,988.59,1000.76,101,18.83,14.14,-59,1
1725887831,2024-09-09 15:17,74.67,988.55,1000.71,101,19.00,14.42,-61,1
1725888131,2024-09-09 15:22,72.00,988.56,1000.72,101,19.19,14.04,-60,1
1725888431,2024-09-09 15:27,73.56,988.44,1000.61,101,19.33,14.50,-60,1
1725888731,2024-09-09 15:32,73.35,988.45,1000.62,101,19.38,14.51,-60,1
1725889032,2024-09-09 15:37,73.22,988.41,1000.58,101,19.40,14.50,-59,1
1725889332,2024-09-09 15:42,73.45,988.19,1000.36,101,19.48,14.62,-60,1
1725889632,2024-09-09 15:47,71.57,988.37,1000.53,101,19.53,14.27,-60,1
1725890238,2024-09-09 15:57,73.19,988.30,1000.47,101,19.63,14.71,-59,1
1725890538,2024-09-09 16:02,75.07,988.31,1000.48,101,19.73,15.20,-59,1
1725890839,2024-09-09 16:07,73.50,988.26,1000.42,101,19.80,14.94,-59,1
1725891139,2024-09-09 16:12,72.83,988.26,1000.43,101,19.85,14.85,-60,1
1725891439,2024-09-09 16:17,72.84,988.20,1000.37,101,19.87,14.87,-59,1
1725891739,2024-09-09 16:22,71.68,988.19,1000.36,101,19.87,14.62,-61,1
1725892040,2024-09-09 16:27,72.65,988.09,1000.26,101,19.86,14.82,-62,1
1725892340,2024-09-09 16:32,71.55,988.08,1000.25,101,19.87,14.59,-61,1
1725892640,2024-09-09 16:37,71.79,988.06,1000.23,101,19.90,14.67,-61,1
1725892940,2024-09-09 16:42,71.45,987.98,1000.15,101,19.94,14.64,-61,1
1725893240,2024-09-09 16:47,71.57,987.77,999.94,101,19.98,14.70,-62,1
1725893846,2024-09-09 16:57,72.29,987.92,1000.09,101,20.00,14.88,-62,1
1725894146,2024-09-09 17:02,72.29,987.90,1000.07,101,19.98,14.86,-61,1
1725894446,2024-09-09 17:07,70.79,987.93,1000.10,101,19.97,14.52,-62,1
1725894746,2024-09-09 17:12,71.40,987.91,1000.08,101,19.98,14.67,-61,1
1725895046,2024-09-09 17:17,72.74,987.93,1000.10,101,20.00,14.97,-62,1
1725895346,2024-09-09 17:22,71.05,987.91,1000.08,101,20.03,14.64,-61,1
1725895646,2024-09-09 17:27,70.37,987.96,1000.13,101,20.04,14.50,-62,1
1725895947,2024-09-09 17:32,71.03,988.00,1000.17,101,20.03,14.63,-61,1
1725896247,2024-09-09 17:37,71.81,988.01,1000.18,101,20.04,14.81,-61,1
1725896547,2024-09-09 17:42,70.74,988.04,1000.21,101,20.05,14.59,-61,1
1725896847,2024-09-09 17:47,72.49,988.06,1000.22,101,19.96,14.88,-62,1
1725897453,2024-09-09 17:57,73.03,988.03,1000.20,101,19.95,14.99,-61,1
1725897753,2024-09-09 18:02,73.43,988.14,1000.31,101,19.82,14.95,-61,1
1725898053,2024-09-09 18:07,73.33,988.10,1000.27,101,19.66,14.77,-62,1
1725898353,2024-09-09 18:12,73.89,988.16,1000.33,101,19.52,14.75,-61,1
1725898653,2024-09-09 18:17,75.46,988.18,1000.35,101,19.37,14.94,-62,1
1725898953,2024-09-09 18:22,76.33,988.12,1000.29,101,19.25,15.00,-62,1
1725899253,2024-09-09 18:27,75.81,988.18,1000.35,101,19.14,14.79,-62,1
1725899553,2024-09-09 18:32,77.42,988.19,1000.36,101,19.06,15.03,-62,1
1725899853,2024-09-09 18:37,77.14,988.26,1000.43,101,19.01,14.93,-62,1
1725900153,2024-09-09 18:42,77.28,988.31,1000.47,101,18.98,14.93,-61,1
1725900453,2024-09-09 18:47,77.67,988.28,1000.45,101,18.93,14.96,-62,1
1725900753,2024-09-09 18:52,79.37,988.27,1000.44,101,18.90,15.27,-62,1
1725901360,2024-09-09 19:02,79.69,988.35,1000.52,101,18.80,15.23,-62,1
1725901660,2024-09-09 19:07,78.71,988.44,1000.61,101,18.74,14.98,-62,1
1725901960,2024-09-09 19:12,78.85,988.48,1000.65,101,18.67,14.94,-63,1
1725902260,2024-09-09 19:17,80.00,988.51,1000.68,101,18.63,15.13,-63,1
1725902560,2024-09-09 19:22,79.66,988.50,1000.67,101,18.57,15.00,-62,1
1725902860,2024-09-09 19:27,79.31,988.59,1000.76,101,18.53,14.89,-63,1
1725903160,2024-09-09 19:32,79.92,988.59,1000.76,101,18.51,15.00,-62,1
1725903460,2024-09-09 19:37,80.33,988.69,1000.86,101,18.49,15.05,-63,1
1725903760,2024-09-09 19:42,80.83,988.72,1000.89,101,18.32,14.98,-62,1
1725904060,2024-09-09 19:47,81.65,988.75,1000.92,101,18.42,15.24,-63,1
1725904360,2024-09-09 19:52,80.61,988.80,1000.97,101,18.32,14.94,-62,1
1725904966,2024-09-09 20:02,81.95,988.96,1001.13,101,18.25,15.13,-62,1
1725905266,2024-09-09 20:07,84.26,988.95,1001.12,101,18.20,15.52,-62,1
1725905566,2024-09-09 20:12,82.58,989.02,1001.19,101,18.15,15.15,-62,1
1725905867,2024-09-09 20:17,83.94,989.08,1001.25,101,18.11,15.37,-63,1
1725906168,2024-09-09 20:22,84.98,989.13,1001.30,101,18.02,15.47,-63,1
1725906468,2024-09-09 20:27,85.21,989.20,1001.37,101,17.96,15.45,-63,1
1725906768,2024-09-09 20:32,84.03,989.19,1001.36,101,17.91,15.19,-63,1
1725907068,2024-09-09 20:37,84.26,989.24,1001.40,101,17.89,15.21,-63,1
1725907368,2024-09-09 20:42,85.45,989.28,1001.45,101,17.83,15.37,-64,1
1725907668,2024-09-09 20:47,84.40,989.33,1001.50,101,17.72,15.07,-64,1
1725907968,2024-09-09 20:52,85.54,989.35,1001.52,101,17.67,15.23,-63,1
1725908574,2024-09-09 21:02,87.43,989.41,1001.58,101,17.58,15.48,-64,1
1725908874,2024-09-09 21:07,86.72,989.43,1001.60,101,17.54,15.32,-64,1
1725909174,2024-09-09 21:12,85.85,989.44,1001.61,101,17.51,15.13,-64,1
1725909474,2024-09-09 21:17,86.04,989.49,1001.66,101,17.46,15.12,-64,1
1725909774,2024-09-09 21:22,87.08,989.48,1001.65,101,17.39,15.23,-64,1
1725910074,2024-09-09 21:27,88.68,989.48,1001.65,101,17.32,15.45,-64,1
1725910374,2024-09-09 21:32,88.01,989.55,1001.72,101,17.27,15.28,-64,1
1725910674,2024-09-09 21:37,88.03,989.62,1001.79,101,17.21,15.22,-64,1
1725910974,2024-09-09 21:42,93.80,989.64,1001.81,101,17.17,16.18,-64,1
1725911274,2024-09-09 21:47,90.80,989.68,1001.85,101,17.08,15.58,-64,1
1725911575,2024-09-09 21:52,89.21,989.66,1001.83,101,17.00,15.22,-64,1
1725911875,2024-09-09 21:57,92.43,989.78,1001.95,101,16.95,15.73,-64,1
1725912481,2024-09-09 22:08,91.40,989.83,1002.00,101,16.86,15.46,-64,1
1725912781,2024-09-09 22:13,92.18,989.85,1002.02,101,16.82,15.56,-64,1
1725913082,2024-09-09 22:18,90.96,989.90,1002.07,101,16.79,15.32,-64,1
1725913382,2024-09-09 22:23,92.08,989.92,1002.09,101,16.83,15.55,-64,1
1725913682,2024-09-09 22:28,90.97,989.97,1002.13,101,16.88,15.41,-64,1
1725913982,2024-09-09 22:33,93.19,990.03,1002.20,101,16.90,15.81,-65,1
1725914282,2024-09-09 22:38,91.68,990.11,1002.27,101,16.91,15.56,-64,1
1725914582,2024-09-09 22:43,91.78,990.15,1002.32,101,16.94,15.61,-65,1
1725914882,2024-09-09 22:48,93.88,990.17,1002.34,101,16.94,15.96,-64,1
1725915182,2024-09-09 22:53,93.21,990.16,1002.33,101,16.92,15.83,-65,1
1725915482,2024-09-09 22:58,92.12,990.17,1002.34,101,16.89,15.62,-65,1
1725916088,2024-09-09 23:08,92.23,990.11,1002.28,101,16.81,15.55,-65,1
1725916388,2024-09-09 23:13,93.98,990.09,1002.26,101,16.79,15.83,-66,1
1725916689,2024-09-09 23:18,92.56,990.10,1002.27,101,16.76,15.56,-66,1
1725916989,2024-09-09 23:23,94.75,990.10,1002.27,101,16.73,15.90,-65,1
1725917289,2024-09-09 23:28,94.78,990.07,1002.24,101,16.72,15.89,-65,1
1725917589,2024-09-09 23:33,95.91,990.06,1002.23,101,16.68,16.04,-65,1
1725917889,2024-09-09 23:38,95.59,990.08,1002.25,101,16.67,15.98,-65,1
1725918189,2024-09-09 23:43,96.40,990.12,1002.29,101,16.66,16.10,-66,1
1725918489,2024-09-09 23:48,96.76,990.16,1002.33,101,16.66,16.16,-66,1
1725918789,2024-09-09 23:53,96.81,990.16,1002.33,101,16.65,16.15,-66,1
1725919089,2024-09-09 23:58,96.60,990.18,1002.35,101,16.67,16.14,-66,1