1725919695,2024-09-10 00:08,97.38,990.14,1002.31,101,16.69,16.29,-66,1
1725919995,2024-09-10 00:13,98.06,990.15,1002.32,101,16.71,16.42,-67,1
1725920295,2024-09-10 00:18,98.07,990.12,1002.29,101,16.73,16.44,-66,1
1725920595,2024-09-10 00:23,98.24,990.12,1002.29,101,16.77,16.50,-66,1
1725921201,2024-09-10 00:33,97.68,990.09,1002.25,101,16.78,16.43,-66,1
1725921501,2024-09-10 00:38,98.54,990.12,1002.29,101,16.79,16.57,-66,1
1725921801,2024-09-10 00:43,98.43,990.12,1002.29,101,16.80,16.56,-66,1
1725922101,2024-09-10 00:48,97.52,990.11,1002.28,101,16.81,16.43,-67,1
1725922402,2024-09-10 00:53,98.11,990.10,1002.27,101,16.81,16.52,-66,1
1725922702,2024-09-10 00:58,99.38,990.11,1002.28,101,16.83,16.75,-66,1
1725923002,2024-09-10 01:03,98.50,990.10,1002.27,101,16.84,16.62,-66,1
1725923608,2024-09-10 01:13,98.95,990.16,1002.33,101,16.87,16.72,-66,1
1725923909,2024-09-10 01:18,99.26,990.12,1002.29,101,16.86,16.76,-66,1
1725924209,2024-09-10 01:23,99.16,990.11,1002.27,101,16.86,16.74,-66,1
1725924509,2024-09-10 01:28,99.28,990.15,1002.32,101,16.84,16.74,-67,1
1725924809,2024-09-10 01:33,99.25,990.16,1002.32,101,16.83,16.72,-67,1
1725925109,2024-09-10 01:38,99.85,990.18,1002.35,101,16.82,16.81,-66,1
1725925409,2024-09-10 01:43,99.54,990.21,1002.38,101,16.80,16.74,-66,1
1725925709,2024-09-10 01:48,100.00,990.22,1002.38,101,16.79,16.80,-66,1
1725926009,2024-09-10 01:53,100.00,990.29,1002.46,101,16.80,16.81,-67,1
1725926309,2024-09-10 01:58,100.00,990.37,1002.54,101,16.82,16.83,-67,1
1725926609,2024-09-10 02:03,100.00,990.38,1002.55,101,16.81,16.82,-67,1
1725927216,2024-09-10 02:13,99.71,990.42,1002.59,101,16.82,16.79,-66,1
1725927819,2024-09-10 02:23,100.00,990.47,1002.64,101,16.78,16.79,-67,1
1725928119,2024-09-10 02:28,100.00,990.49,1002.66,101,16.78,16.79,-67,1
1725928419,2024-09-10 02:33,100.00,990.47,1002.64,101,16.78,16.79,-68,1
1725928719,2024-09-10 02:38,100.00,990.48,1002.64,101,16.76,16.77,-67,1
1725929019,2024-09-10 02:43,100.00,990.52,1002.68,101,16.75,16.76,-67,1
1725929319,2024-09-10 02:48,100.00,990.58,1002.75,101,16.69,16.70,-67,1
1725929619,2024-09-10 02:53,100.00,990.59,1002.76,101,16.53,16.54,-67,1
1725929919,2024-09-10 02:58,100.00,990.70,1002.86,101,16.33,16.34,-67,1
1725930219,2024-09-10 03:03,100.00,990.69,1002.86,101,16.18,16.19,-68,1
1725930825,2024-09-10 03:13,100.00,990.88,1003.05,101,15.92,15.93,-68,1
1725931125,2024-09-10 03:18,100.00,990.91,1003.08,101,15.80,15.81,-68,1
1725931425,2024-09-10 03:23,100.00,991.02,1003.19,101,15.68,15.69,-68,1
1725931725,2024-09-10 03:28,100.00,991.01,1003.17,101,15.59,15.60,-68,1
1725932025,2024-09-10 03:33,100.00,991.03,1003.20,101,15.54,15.55,-67,1
1725932326,2024-09-10 03:38,100.00,991.03,1003.20,101,15.52,15.53,-68,1
1725932626,2024-09-10 03:43,100.00,991.12,1003.29,101,15.50,15.51,-68,1
1725932926,2024-09-10 03:48,100.00,991.13,1003.30,101,15.47,15.48,-68,1
1725933226,2024-09-10 03:53,100.00,991.14,1003.31,101,15.46,15.47,-68,1
1725933526,2024-09-10 03:58,100.00,991.19,1003.35,101,15.44,15.45,-68,1
1725933826,2024-09-10 04:03,100.00,991.20,1003.37,101,15.42,15.43,-67,1
1725934432,2024-09-10 04:13,100.00,991.32,1003.49,101,15.36,15.37,-68,1
1725934732,2024-09-10 04:18,100.00,991.33,1003.49,101,15.32,15.33,-67,1
1725935032,2024-09-10 04:23,100.00,991.41,1003.58,101,15.25,15.26,-68,1
1725935332,2024-09-10 04:28,100.00,991.46,1003.63,101,15.22,15.23,-68,1
1725935632,2024-09-10 04:33,100.00,991.46,1003.63,101,15.20,15.21,-67,1
1725935932,2024-09-10 04:38,100.00,991.52,1003.69,101,15.20,15.21,-68,1
1725936232,2024-09-10 04:43,100.00,991.54,1003.71,101,15.19,15.20,-68,1
1725936532,2024-09-10 04:48,100.00,991.56,1003.73,101,15.16,15.17,-68,1
1725936832,2024-09-10 04:53,100.00,991.57,1003.74,101,15.16,15.17,-68,1
1725937132,2024-09-10 04:58,100.00,991.61,1003.78,101,15.14,15.15,-68,1
1725937432,2024-09-10 05:03,100.00,991.67,1003.84,101,15.13,15.14,-68,1
1725938039,2024-09-10 05:13,100.00,991.69,1003.86,101,15.11,15.12,-69,1
1725938341,2024-09-10 05:19,100.00,991.72,1003.89,101,15.11,15.12,-68,1
1725938641,2024-09-10 05:24,100.00,991.73,1003.90,101,15.08,15.09,-68,1
1725938941,2024-09-10 05:29,100.00,991.79,1003.96,101,15.11,15.12,-68,1
1725939241,2024-09-10 05:34,100.00,991.85,1004.02,101,15.11,15.12,-68,1
1725939541,2024-09-10 05:39,100.00,991.88,1004.05,101,15.12,15.13,-68,1
1725939841,2024-09-10 05:44,100.00,991.85,1004.02,101,15.14,15.15,-68,1
1725940141,2024-09-10 05:49,100.00,991.88,1004.05,101,15.16,15.17,-68,1
1725940441,2024-09-10 05:54,100.00,991.90,1004.07,101,15.17,15.18,-68,1
1725940741,2024-09-10 05:59,100.00,991.91,1004.08,101,15.20,15.21,-69,1
1725941041,2024-09-10 06:04,100.00,991.96,1004.13,101,15.20,15.21,-68,1
1725941647,2024-09-10 06:14,100.00,991.98,1004.14,101,15.19,15.20,-68,1
1725941947,2024-09-10 06:19,100.00,992.01,1004.18,101,15.20,15.21,-69,1
1725942247,2024-09-10 06:24,100.00,992.06,1004.23,101,15.20,15.21,-69,1
1725942854,2024-09-10 06:34,100.00,992.13,1004.30,101,15.20,15.21,-69,1
1725943154,2024-09-10 06:39,100.00,992.19,1004.36,101,15.22,15.23,-68,1
1725943454,2024-09-10 06:44,100.00,992.27,1004.44,101,15.22,15.23,-68,1
1725943754,2024-09-10 06:49,100.00,992.28,1004.45,101,15.27,15.28,-67,1
1725944054,2024-09-10 06:54,100.00,992.33,1004.50,101,15.29,15.30,-68,1
1725944354,2024-09-10 06:59,100.00,992.43,1004.59,101,15.33,15.34,-68,1
1725944654,2024-09-10 07:04,100.00,992.45,1004.62,101,15.34,15.35,-69,1
1725944954,2024-09-10 07:09,100.00,992.45,1004.62,101,15.37,15.38,-69,1
1725945255,2024-09-10 07:14,100.00,992.45,1004.62,101,15.41,15.42,-68,1
1725945555,2024-09-10 07:19,100.00,992.52,1004.69,101,15.44,15.45,-66,1
1725945855,2024-09-10 07:24,100.00,992.53,1004.69,101,15.46,15.47,-67,1
1725946463,2024-09-10 07:34,100.00,992.58,1004.75,101,15.55,15.56,-66,1
1725946763,2024-09-10 07:39,100.00,992.59,1004.76,101,15.59,15.60,-68,1
1725947063,2024-09-10 07:44,100.00,992.39,1004.56,101,15.54,15.55,-66,1
1725947363,2024-09-10 07:49,100.00,992.58,1004.75,101,15.70,15.71,-66,1
1725947664,2024-09-10 07:54,100.00,992.67,1004.84,101,15.77,15.78,-66,1
1725947964,2024-09-10 07:59,100.00,992.66,1004.83,101,15.83,15.84,-67,1
1725948266,2024-09-10 08:04,100.00,992.27,1004.44,101,15.87,15.88,-68,1
1725948566,2024-09-10 08:09,100.00,992.82,1004.99,101,15.88,15.89,-67,1
1725948866,2024-09-10 08:14,100.00,992.88,1005.05,101,15.91,15.92,-66,1
1725949166,2024-09-10 08:19,100.00,992.89,1005.06,101,15.96,15.97,-66,1
1725949468,2024-09-10 08:24,100.00,992.91,1005.08,101,16.00,16.01,-70,1
1725950075,2024-09-10 08:34,100.00,992.89,1005.06,101,15.92,15.93,-67,1
1725950375,2024-09-10 08:39,100.00,992.98,1005.14,101,15.88,15.89,-66,1
1725950675,2024-09-10 08:44,100.00,993.11,1005.27,101,15.84,15.85,-68,1
1725950975,2024-09-10 08:49,100.00,993.14,1005.31,101,15.86,15.87,-68,1
1725951275,2024-09-10 08:54,100.00,993.13,1005.29,101,15.94,15.95,-67,1
1725951575,2024-09-10 08:59,100.00,993.16,1005.33,101,15.98,15.99,-68,1
1725951876,2024-09-10 09:04,100.00,993.21,1005.38,101,16.01,16.02,-70,1
1725952176,2024-09-10 09:09,100.00,993.09,1005.26,101,16.06,16.07,-69,1
1725952476,2024-09-10 09:14,100.00,993.10,1005.27,101,16.07,16.08,-66,1
1725952776,2024-09-10 09:19,100.00,993.29,1005.46,101,16.16,16.17,-66,1
1725953076,2024-09-10 09:24,100.00,993.41,1005.58,101,15.95,15.96,-69,1
1725953988,2024-09-10 09:39,100.00,993.44,1005.61,101,16.42,16.43,-68,1
1725954289,2024-09-10 09:44,100.00,993.48,1005.65,101,16.40,16.41,-68,1
1725954590,2024-09-10 09:49,100.00,993.52,1005.69,101,16.40,16.41,-68,1
1725954890,2024-09-10 09:54,100.00,993.46,1005.63,101,16.42,16.43,-68,1
1725955191,2024-09-10 09:59,100.00,993.46,1005.63,101,16.49,16.50,-68,1
1725955491,2024-09-10 10:04,100.00,993.50,1005.67,101,16.56,16.57,-67,1
1725955791,2024-09-10 10:09,100.00,993.59,1005.76,101,16.64,16.65,-66,1
1725956398,2024-09-10 10:19,100.00,993.71,1005.87,101,16.83,16.84,-68,1
1725956698,2024-09-10 10:24,100.00,993.71,1005.88,101,16.90,16.91,-68,1
1725956998,2024-09-10 10:29,100.00,993.74,1005.91,101,17.01,17.02,-67,1
1725957298,2024-09-10 10:34,100.00,993.72,1005.88,101,17.14,17.15,-71,1
1725957598,2024-09-10 10:39,100.00,993.66,1005.83,101,17.21,17.22,-70,1
1725957899,2024-09-10 10:44,100.00,993.68,1005.85,101,17.33,17.34,-68,1
1725958199,2024-09-10 10:49,100.00,993.67,1005.84,101,17.46,17.47,-69,1
1725958500,2024-09-10 10:55,100.00,993.75,1005.91,101,17.44,17.45,-70,1
1725959106,2024-09-10 11:05,100.00,993.90,1006.07,101,17.22,17.23,-73,1
1725959407,2024-09-10 11:10,100.00,993.86,1006.03,101,17.17,17.18,-68,1
1725959707,2024-09-10 11:15,100.00,993.96,1006.12,101,17.16,17.17,-68,1
1725960008,2024-09-10 11:20,100.00,993.99,1006.16,101,17.28,17.29,-72,1
1725960614,2024-09-10 11:30,100.00,994.05,1006.22,101,17.24,17.25,-66,1
1725960916,2024-09-10 11:35,100.00,994.08,1006.25,101,17.31,17.32,-69,1
1725961216,2024-09-10 11:40,100.00,994.03,1006.19,101,17.42,17.43,-70,1
1725961820,2024-09-10 11:50,100.00,994.02,1006.19,101,17.58,17.59,-68,1
1725962120,2024-09-10 11:55,100.00,994.09,1006.25,101,17.69,17.70,-66,1
1725962420,2024-09-10 12:00,100.00,994.11,1006.28,101,17.69,17.70,-68,1
1725962720,2024-09-10 12:05,100.00,994.12,1006.29,101,17.67,17.68,-68,1
1725963020,2024-09-10 12:10,100.00,994.23,1006.40,101,17.70,17.71,-68,1
1725963320,2024-09-10 12:15,100.00,994.26,1006.43,101,17.77,17.78,-67,1
1725963622,2024-09-10 12:20,100.00,994.26,1006.43,101,17.87,17.88,-69,1
1725964230,2024-09-10 12:30,100.00,994.22,1006.39,101,18.38,18.39,-70,1
1725964531,2024-09-10 12:35,98.07,994.27,1006.44,101,18.47,18.17,-68,1
1725964831,2024-09-10 12:40,97.83,994.28,1006.45,101,18.51,18.17,-68,1
1725965131,2024-09-10 12:45,98.57,994.38,1006.55,101,18.44,18.22,-67,1
1725965431,2024-09-10 12:50,98.47,994.36,1006.53,101,18.43,18.20,-67,1
1725965731,2024-09-10 12:55,100.00,994.41,1006.58,101,18.66,18.67,-68,1
1725966337,2024-09-10 13:05,100.00,993.72,1005.89,101,19.28,19.30,-68,1
1725966637,2024-09-10 13:10,97.94,994.45,1006.62,101,19.41,19.09,-67,1
1725966938,2024-09-10 13:15,97.91,994.47,1006.64,101,19.41,19.09,-69,1
1725967238,2024-09-10 13:20,99.81,994.49,1006.66,101,19.40,19.38,-65,1
1725967538,2024-09-10 13:25,98.85,994.32,1006.49,101,19.35,19.18,-66,1
1725968144,2024-09-10 13:35,99.73,994.27,1006.44,101,19.44,19.41,-67,1
1725968444,2024-09-10 13:40,96.96,994.46,1006.63,101,19.56,19.08,-67,1
1725968744,2024-09-10 13:45,95.69,994.54,1006.71,101,19.82,19.13,-67,1
1725969044,2024-09-10 13:50,98.76,994.51,1006.68,101,20.08,19.89,-65,1
1725969345,2024-09-10 13:55,97.20,994.44,1006.61,101,20.42,19.98,-63,1
1725969951,2024-09-10 14:05,93.96,994.27,1006.44,101,20.91,19.92,-66,1
1725970251,2024-09-10 14:10,90.66,994.34,1006.51,101,21.10,19.53,-66,1
1725970551,2024-09-10 14:15,90.44,994.34,1006.51,101,21.02,19.41,-67,1
1725970851,2024-09-10 14:20,90.01,994.35,1006.52,101,20.87,19.19,-67,1
1725971151,2024-09-10 14:25,88.39,994.41,1006.58,101,20.65,18.68,-65,1
1725971452,2024-09-10 14:30,85.46,994.52,1006.69,101,20.36,17.86,-66,1
1725971752,2024-09-10 14:35,84.22,994.60,1006.76,101,20.14,17.41,-64,1
1725972052,2024-09-10 14:40,83.96,994.60,1006.77,101,19.87,17.10,-66,1
1725972352,2024-09-10 14:45,83.63,994.50,1006.67,101,19.70,16.87,-66,1
1725972652,2024-09-10 14:50,82.17,994.75,1006.92,101,19.42,16.32,-64,1
1725972952,2024-09-10 14:55,84.63,994.76,1006.93,101,19.17,16.53,-64,1
1725973864,2024-09-10 15:11,87.68,994.93,1007.10,101,18.35,16.28,-66,1
1725974165,2024-09-10 15:16,89.71,994.89,1007.06,101,18.15,16.45,-68,1
1725974465,2024-09-10 15:21,89.76,994.99,1007.16,101,18.09,16.40,-67,1
1725974765,2024-09-10 15:26,90.70,994.99,1007.16,101,18.13,16.60,-65,1
1725975065,2024-09-10 15:31,91.94,994.98,1007.15,101,18.27,16.95,-68,1
1725975366,2024-09-10 15:36,91.92,994.99,1007.16,101,18.49,17.17,-68,1
1725975666,2024-09-10 15:41,88.59,994.93,1007.09,101,18.61,16.70,-67,1
1725975966,2024-09-10 15:46,88.92,995.00,1007.16,101,18.61,16.76,-65,1
1725976266,2024-09-10 15:51,88.71,995.05,1007.22,101,18.52,16.64,-65,1
1725976566,2024-09-10 15:56,87.31,995.00,1007.17,101,18.59,16.45,-65,1
1725977785,2024-09-10 16:16,78.83,994.96,1007.13,101,21.06,17.26,-66,1
1725978085,2024-09-10 16:21,77.12,994.97,1007.14,101,20.87,16.73,-65,1
1725978386,2024-09-10 16:26,76.07,995.03,1007.20,101,20.55,16.20,-67,1
1725978992,2024-09-10 16:36,77.43,995.20,1007.37,101,20.07,16.02,-63,1
1725979292,2024-09-10 16:41,78.16,995.27,1007.44,101,19.69,15.79,-67,1
1725979592,2024-09-10 16:46,81.57,995.21,1007.38,101,19.55,16.33,-69,1
1725979892,2024-09-10 16:51,79.37,995.25,1007.42,101,19.58,15.93,-67,1
1725980193,2024-09-10 16:56,76.37,995.15,1007.32,101,19.52,15.27,-67,1
1725980493,2024-09-10 17:01,79.44,995.20,1007.36,101,19.43,15.80,-68,1
1725980793,2024-09-10 17:06,77.78,995.22,1007.39,101,19.72,15.75,-68,1
1725981094,2024-09-10 17:11,78.20,995.27,1007.44,101,19.49,15.61,-68,1
1725981394,2024-09-10 17:16,80.63,995.32,1007.49,101,19.26,15.86,-68,1
1725981694,2024-09-10 17:21,79.59,995.41,1007.58,101,19.05,15.46,-67,1
1725981994,2024-09-10 17:26,79.43,995.50,1007.67,101,18.80,15.18,-67,1
1725982600,2024-09-10 17:36,82.52,995.54,1007.71,101,18.39,15.37,-67,1
1725982900,2024-09-10 17:41,83.37,995.55,1007.72,101,18.26,15.41,-67,1
1725983200,2024-09-10 17:46,83.09,995.58,1007.75,101,18.17,15.27,-68,1
1725983500,2024-09-10 17:51,83.13,995.54,1007.71,101,18.07,15.18,-65,1
1725983800,2024-09-10 17:56,83.44,995.57,1007.74,101,17.94,15.11,-69,1
1725984407,2024-09-10 18:06,81.17,995.58,1007.75,101,18.18,14.91,-65,1
1725984707,2024-09-10 18:11,82.09,995.62,1007.79,101,18.19,15.10,-64,1
1725985007,2024-09-10 18:16,83.55,995.60,1007.77,101,18.08,15.26,-65,1
1725985307,2024-09-10 18:21,82.28,995.61,1007.78,101,18.13,15.08,-65,1
1725985607,2024-09-10 18:26,83.39,995.61,1007.78,101,18.03,15.19,-66,1
1725986213,2024-09-10 18:36,84.18,995.63,1007.80,101,17.64,14.95,-66,1
1725986513,2024-09-10 18:41,84.34,995.68,1007.85,101,17.43,14.78,-64,1
1725986813,2024-09-10 18:46,85.39,995.68,1007.85,101,17.22,14.76,-65,1
1725987114,2024-09-10 18:51,84.07,995.75,1007.92,101,17.01,14.31,-64,1
1725987414,2024-09-10 18:56,83.09,995.78,1007.95,101,16.79,13.92,-65,1
1725987714,2024-09-10 19:01,84.94,995.78,1007.95,101,16.53,14.00,-65,1
1725988014,2024-09-10 19:06,85.97,995.79,1007.95,101,16.32,13.98,-65,1
1725988316,2024-09-10 19:11,87.45,995.81,1007.98,101,16.09,14.02,-65,1
1725988616,2024-09-10 19:16,88.44,995.83,1008.00,101,15.86,13.97,-65,1
1725988916,2024-09-10 19:21,89.30,995.85,1008.02,101,15.62,13.88,-65,1
1725989217,2024-09-10 19:26,89.71,995.84,1008.01,101,15.39,13.72,-65,1
1725989823,2024-09-10 19:37,91.21,995.86,1008.03,101,14.98,13.57,-65,1
1725990123,2024-09-10 19:42,91.93,995.98,1008.15,101,14.78,13.49,-65,1
1725990423,2024-09-10 19:47,93.18,996.01,1008.18,101,14.37,13.29,-66,1
1725990723,2024-09-10 19:52,93.84,995.98,1008.15,101,14.41,13.44,-66,1
1725991023,2024-09-10 19:57,93.75,996.03,1008.20,101,14.24,13.26,-66,1
1725991324,2024-09-10 20:02,93.97,996.07,1008.24,101,14.05,13.11,-66,1
1725991625,2024-09-10 20:07,94.81,996.04,1008.21,101,13.90,13.09,-66,1
1725991925,2024-09-10 20:12,94.79,996.01,1008.18,101,13.75,12.94,-66,1
1725992227,2024-09-10 20:17,95.01,996.14,1008.31,101,13.59,12.82,-66,1
1725992527,2024-09-10 20:22,94.93,996.16,1008.33,101,13.45,12.67,-66,1
1725992827,2024-09-10 20:27,94.50,996.17,1008.34,101,13.31,12.46,-66,1
1725993434,2024-09-10 20:37,95.41,996.18,1008.35,101,13.04,12.33,-66,1
1725993734,2024-09-10 20:42,96.51,996.13,1008.30,101,12.95,12.42,-66,1
1725994034,2024-09-10 20:47,96.56,996.12,1008.29,101,12.84,12.32,-67,1
1725994336,2024-09-10 20:52,97.02,996.09,1008.26,101,12.72,12.27,-67,1
1725994636,2024-09-10 20:57,97.03,996.08,1008.24,101,12.61,12.16,-67,1
1725994936,2024-09-10 21:02,97.15,996.10,1008.27,101,12.51,12.08,-67,1
1725995236,2024-09-10 21:07,97.51,996.09,1008.25,101,12.44,12.07,-67,1
1725995537,2024-09-10 21:12,97.26,996.11,1008.28,101,12.37,11.96,-67,1
1725995837,2024-09-10 21:17,97.30,996.10,1008.27,101,12.23,11.82,-67,1
1725996137,2024-09-10 21:22,97.88,996.11,1008.28,101,12.34,12.02,-67,1
1725996437,2024-09-10 21:27,98.03,996.11,1008.28,101,12.35,12.06,-67,1
1725997044,2024-09-10 21:37,97.82,996.18,1008.35,101,12.30,11.98,-68,1
1725997344,2024-09-10 21:42,97.95,996.15,1008.31,101,12.25,11.95,-68,1
1725997644,2024-09-10 21:47,97.88,996.13,1008.29,101,12.18,11.86,-68,1
1725997944,2024-09-10 21:52,97.95,996.14,1008.31,101,12.08,11.78,-68,1
1725998244,2024-09-10 21:57,98.16,996.14,1008.31,101,11.99,11.72,-68,1
1725998545,2024-09-10 22:02,98.29,996.10,1008.27,101,11.92,11.67,-68,1
1725998845,2024-09-10 22:07,98.78,996.04,1008.20,101,11.92,11.74,-68,1
1725999451,2024-09-10 22:17,98.95,995.99,1008.16,101,11.87,11.72,-68,1
1725999751,2024-09-10 22:22,98.97,996.01,1008.17,101,11.85,11.70,-68,1
1726000052,2024-09-10 22:27,98.94,995.97,1008.14,101,11.78,11.63,-68,1
1726000352,2024-09-10 22:32,99.43,995.96,1008.13,101,11.72,11.64,-68,1
1726000655,2024-09-10 22:37,99.59,995.93,1008.10,101,11.64,11.59,-68,1
1726000955,2024-09-10 22:42,99.46,995.94,1008.11,101,11.57,11.50,-68,1
1726001255,2024-09-10 22:47,99.23,995.87,1008.04,101,11.47,11.36,-68,1
1726001555,2024-09-10 22:52,99.49,995.86,1008.03,101,11.40,11.33,-68,1
1726001855,2024-09-10 22:57,99.72,995.87,1008.04,101,11.34,11.31,-69,1
1726002156,2024-09-10 23:02,99.74,995.87,1008.04,101,11.29,11.26,-68,1
1726002460,2024-09-10 23:07,99.55,995.87,1008.04,101,11.20,11.14,-69,1
1726003066,2024-09-10 23:17,100.00,995.84,1008.01,101,11.18,11.19,-68,1
1726003366,2024-09-10 23:22,100.00,995.85,1008.02,101,11.19,11.20,-68,1
1726003666,2024-09-10 23:27,100.00,995.78,1007.95,101,11.19,11.20,-69,1
1726003966,2024-09-10 23:32,100.00,995.82,1007.99,101,11.18,11.19,-69,1
1726004266,2024-09-10 23:37,100.00,995.78,1007.95,101,11.16,11.17,-69,1
1726004566,2024-09-10 23:42,100.00,995.71,1007.88,101,11.13,11.14,-69,1
1726004867,2024-09-10 23:47,100.00,995.71,1007.88,101,11.09,11.10,-69,1
1726005167,2024-09-10 23:52,100.00,995.72,1007.89,101,11.05,11.06,-69,1
1726005467,2024-09-10 23:57,100.00,995.77,1007.94,101,10.99,11.00,-69,1