1726005767,2024-09-11 00:02,100.00,995.74,1007.90,101,10.93,10.94,-69,1
1726006067,2024-09-11 00:07,100.00,995.70,1007.86,101,10.87,10.88,-69,1
1726006367,2024-09-11 00:12,100.00,995.67,1007.84,101,10.81,10.82,-70,1
1726006973,2024-09-11 00:22,100.00,995.64,1007.81,101,10.73,10.74,-70,1
1726007273,2024-09-11 00:27,100.00,995.64,1007.81,101,10.70,10.71,-70,1
1726007573,2024-09-11 00:32,100.00,995.65,1007.82,101,10.68,10.69,-69,1
1726008179,2024-09-11 00:42,100.00,995.54,1007.71,101,10.63,10.64,-71,1
1726008479,2024-09-11 00:47,100.00,995.54,1007.71,101,10.60,10.61,-70,1
1726008780,2024-09-11 00:53,100.00,995.51,1007.68,101,10.57,10.58,-70,1
1726009081,2024-09-11 00:58,100.00,995.45,1007.62,101,10.53,10.54,-70,1
1726009381,2024-09-11 01:03,100.00,995.44,1007.61,101,10.47,10.48,-70,1
1726009681,2024-09-11 01:08,100.00,995.38,1007.55,101,10.44,10.45,-70,1
1726009981,2024-09-11 01:13,100.00,995.33,1007.49,101,10.41,10.42,-71,1
1726010283,2024-09-11 01:18,100.00,995.39,1007.56,101,10.35,10.36,-71,1
1726010583,2024-09-11 01:23,100.00,995.31,1007.48,101,10.30,10.31,-71,1
1726010884,2024-09-11 01:28,100.00,995.26,1007.43,101,10.26,10.27,-71,1
1726011184,2024-09-11 01:33,100.00,995.23,1007.40,101,10.25,10.26,-71,1
1726011791,2024-09-11 01:43,100.00,995.21,1007.38,101,10.15,10.16,-71,1
1726012091,2024-09-11 01:48,100.00,995.19,1007.35,101,10.11,10.12,-71,1
1726012391,2024-09-11 01:53,100.00,995.15,1007.31,101,10.06,10.07,-72,1
1726012691,2024-09-11 01:58,100.00,995.19,1007.35,101,10.03,10.04,-72,1
1726012992,2024-09-11 02:03,100.00,995.15,1007.32,101,10.00,10.01,-72,1
1726013292,2024-09-11 02:08,100.00,995.17,1007.34,101,9.98,9.99,-69,1
1726013592,2024-09-11 02:13,100.00,995.21,1007.38,101,9.96,9.97,-71,1
1726013892,2024-09-11 02:18,100.00,995.24,1007.41,101,9.93,9.94,-71,1
1726014192,2024-09-11 02:23,100.00,995.08,1007.25,101,9.94,9.95,-71,1
1726014492,2024-09-11 02:28,100.00,995.17,1007.34,101,9.95,9.96,-71,1
1726014793,2024-09-11 02:33,100.00,995.15,1007.32,101,9.97,9.98,-72,1
1726015399,2024-09-11 02:43,100.00,995.18,1007.35,101,10.02,10.03,-73,1
1726015699,2024-09-11 02:48,100.00,995.20,1007.37,101,10.01,10.02,-73,1
1726015999,2024-09-11 02:53,100.00,995.19,1007.35,101,9.98,9.99,-71,1
1726016299,2024-09-11 02:58,100.00,995.24,1007.41,101,9.98,9.99,-73,1
1726016599,2024-09-11 03:03,100.00,995.19,1007.36,101,9.95,9.96,-73,1
1726016899,2024-09-11 03:08,100.00,995.18,1007.34,101,9.93,9.94,-73,1
1726017199,2024-09-11 03:13,100.00,995.10,1007.27,101,9.86,9.87,-74,1
1726017499,2024-09-11 03:18,100.00,995.07,1007.24,101,9.84,9.85,-72,1
1726017799,2024-09-11 03:23,100.00,995.03,1007.20,101,9.79,9.80,-73,1
1726018099,2024-09-11 03:28,100.00,995.00,1007.17,101,9.87,9.88,-75,1
1726018400,2024-09-11 03:33,100.00,994.95,1007.11,101,9.87,9.88,-72,1
1726019312,2024-09-11 03:48,100.00,994.82,1006.99,101,10.04,10.05,-73,1
1726019612,2024-09-11 03:53,100.00,994.76,1006.93,101,10.11,10.12,-75,1
1726019913,2024-09-11 03:58,100.00,994.70,1006.87,101,10.21,10.22,-74,1
1726020213,2024-09-11 04:03,100.00,994.54,1006.71,101,10.27,10.28,-74,1
1726020513,2024-09-11 04:08,100.00,994.48,1006.65,101,10.32,10.33,-75,1
1726020813,2024-09-11 04:13,100.00,994.37,1006.54,101,10.35,10.36,-74,1
1726021114,2024-09-11 04:18,100.00,994.36,1006.53,101,10.35,10.36,-75,1
1726021414,2024-09-11 04:23,100.00,994.35,1006.52,101,10.36,10.37,-75,1
1726021714,2024-09-11 04:28,100.00,994.29,1006.45,101,10.38,10.39,-73,1
1726022014,2024-09-11 04:33,100.00,994.26,1006.43,101,10.34,10.35,-75,1
1726022314,2024-09-11 04:38,100.00,994.21,1006.38,101,10.25,10.26,-74,1
1726022920,2024-09-11 04:48,100.00,994.27,1006.44,101,10.07,10.08,-75,1
1726023220,2024-09-11 04:53,100.00,994.21,1006.38,101,10.00,10.01,-75,1
1726023520,2024-09-11 04:58,100.00,994.16,1006.33,101,9.95,9.96,-75,1
1726023820,2024-09-11 05:03,100.00,994.07,1006.24,101,9.90,9.91,-75,1
1726024120,2024-09-11 05:08,100.00,994.07,1006.24,101,9.87,9.88,-77,1
1726024420,2024-09-11 05:13,100.00,994.03,1006.20,101,9.83,9.84,-74,1
1726025027,2024-09-11 05:23,100.00,993.99,1006.16,101,9.75,9.76,-75,1
1726025328,2024-09-11 05:28,100.00,993.90,1006.07,101,9.71,9.72,-74,1
1726025628,2024-09-11 05:33,100.00,993.85,1006.02,101,9.68,9.69,-76,1
1726025928,2024-09-11 05:38,100.00,993.80,1005.97,101,9.64,9.65,-76,1
1726026230,2024-09-11 05:43,100.00,993.79,1005.96,101,9.61,9.62,-76,1
1726026530,2024-09-11 05:48,100.00,993.72,1005.89,101,9.59,9.60,-76,1
1726026830,2024-09-11 05:53,100.00,993.66,1005.83,101,9.56,9.57,-76,1
1726027130,2024-09-11 05:58,100.00,993.61,1005.78,101,9.52,9.53,-76,1
1726027430,2024-09-11 06:03,100.00,993.60,1005.77,101,9.52,9.53,-73,1
1726027731,2024-09-11 06:08,100.00,993.58,1005.75,101,9.51,9.52,-75,1
1726028031,2024-09-11 06:13,100.00,993.55,1005.72,101,9.51,9.52,-75,1
1726028637,2024-09-11 06:23,100.00,993.56,1005.73,101,9.54,9.55,-76,1
1726028937,2024-09-11 06:28,100.00,993.53,1005.70,101,9.58,9.59,-77,1
1726029237,2024-09-11 06:33,100.00,993.57,1005.73,101,9.61,9.62,-76,1
1726029537,2024-09-11 06:38,100.00,993.50,1005.67,101,9.59,9.60,-77,1
1726029837,2024-09-11 06:43,100.00,993.44,1005.61,101,9.73,9.74,-75,1
1726030137,2024-09-11 06:48,100.00,993.46,1005.63,101,9.77,9.78,-76,1
1726030743,2024-09-11 06:59,100.00,993.44,1005.61,101,9.93,9.94,-68,1
1726031043,2024-09-11 07:04,100.00,993.36,1005.53,101,10.01,10.02,-69,1
1726031343,2024-09-11 07:09,100.00,993.40,1005.57,101,10.15,10.16,-64,1
1726031644,2024-09-11 07:14,100.00,993.32,1005.49,101,10.30,10.31,-68,1
1726031944,2024-09-11 07:19,100.00,993.31,1005.48,101,10.45,10.46,-68,1
1726032244,2024-09-11 07:24,100.00,993.36,1005.53,101,10.39,10.40,-67,1
1726032544,2024-09-11 07:29,100.00,993.34,1005.51,101,10.84,10.85,-67,1
1726032844,2024-09-11 07:34,100.00,993.27,1005.44,101,10.96,10.97,-67,1
1726033144,2024-09-11 07:39,100.00,993.24,1005.41,101,11.11,11.12,-68,1
1726033444,2024-09-11 07:44,100.00,993.22,1005.39,101,11.24,11.25,-66,1
1726033744,2024-09-11 07:49,100.00,993.10,1005.27,101,11.43,11.44,-67,1
1726034350,2024-09-11 07:59,100.00,993.01,1005.18,101,11.88,11.89,-67,1
1726034651,2024-09-11 08:04,100.00,992.95,1005.11,101,12.10,12.11,-72,1
1726034951,2024-09-11 08:09,99.12,992.94,1005.11,101,12.27,12.15,-68,1
1726035253,2024-09-11 08:14,98.77,992.92,1005.09,101,12.29,12.11,-66,1
1726035553,2024-09-11 08:19,97.68,992.89,1005.06,101,12.60,12.25,-65,1
1726035853,2024-09-11 08:24,97.75,992.97,1005.14,101,12.72,12.38,-67,1
1726036153,2024-09-11 08:29,97.11,992.91,1005.08,101,12.84,12.40,-62,1
1726036453,2024-09-11 08:34,96.64,992.84,1005.01,101,12.96,12.45,-61,1
1726036753,2024-09-11 08:39,96.51,992.96,1005.13,101,13.10,12.57,-63,1
1726037053,2024-09-11 08:44,96.75,992.94,1005.11,101,13.25,12.76,-64,1
1726037354,2024-09-11 08:49,95.98,992.84,1005.01,101,13.42,12.80,-61,1
1726037960,2024-09-11 08:59,95.46,992.83,1005.00,101,13.77,13.07,-61,1
1726038260,2024-09-11 09:04,94.53,992.75,1004.92,101,13.91,13.06,-62,1
1726038867,2024-09-11 09:14,93.47,992.67,1004.84,101,13.99,12.97,-61,1
1726039167,2024-09-11 09:19,92.21,992.70,1004.87,101,14.28,13.04,-61,1
1726039468,2024-09-11 09:24,92.97,992.69,1004.85,101,14.39,13.28,-61,1
1726039768,2024-09-11 09:29,93.01,992.60,1004.77,101,14.54,13.44,-61,1
1726040068,2024-09-11 09:34,92.38,992.65,1004.82,101,14.69,13.48,-62,1
1726040368,2024-09-11 09:39,91.22,992.62,1004.79,101,14.83,13.42,-61,1
1726040668,2024-09-11 09:44,90.82,992.54,1004.71,101,14.91,13.44,-63,1
1726040968,2024-09-11 09:49,90.90,992.48,1004.64,101,15.01,13.55,-60,1
1726041268,2024-09-11 09:54,90.51,992.42,1004.58,101,15.10,13.57,-60,1
1726041569,2024-09-11 09:59,90.44,992.40,1004.56,101,15.14,13.60,-61,1
1726041869,2024-09-11 10:04,90.48,992.39,1004.55,101,15.19,13.65,-62,1
1726042475,2024-09-11 10:14,90.08,992.21,1004.38,101,15.32,13.72,-60,1
1726042775,2024-09-11 10:19,89.07,992.22,1004.39,101,15.43,13.65,-59,1
1726043075,2024-09-11 10:24,89.22,991.96,1004.13,101,15.59,13.83,-60,1
1726043375,2024-09-11 10:29,88.62,992.12,1004.28,101,15.79,13.93,-58,1
1726043979,2024-09-11 10:39,87.62,991.99,1004.16,101,16.26,14.22,-61,1
1726044279,2024-09-11 10:44,86.59,991.96,1004.13,101,16.55,14.32,-59,1
1726044580,2024-09-11 10:49,86.53,991.90,1004.06,101,16.80,14.55,-61,1
1726044880,2024-09-11 10:54,85.95,991.93,1004.10,101,17.01,14.66,-60,1
1726045486,2024-09-11 11:04,84.71,991.78,1003.95,101,17.36,14.78,-60,1
1726045786,2024-09-11 11:09,83.60,991.85,1004.02,101,17.46,14.67,-60,1
1726046086,2024-09-11 11:14,83.16,991.80,1003.97,101,17.42,14.55,-59,1
1726046387,2024-09-11 11:19,81.85,991.83,1004.00,101,17.46,14.34,-59,1
1726046687,2024-09-11 11:24,82.27,991.73,1003.90,101,17.63,14.59,-60,1
1726046987,2024-09-11 11:29,82.31,991.67,1003.84,101,17.69,14.65,-58,1
1726047287,2024-09-11 11:34,80.96,991.65,1003.82,101,17.73,14.43,-59,1
1726047587,2024-09-11 11:39,81.39,991.67,1003.84,101,17.73,14.52,-58,1
1726047887,2024-09-11 11:44,80.87,991.67,1003.84,101,17.72,14.41,-59,1
1726048187,2024-09-11 11:49,80.93,991.69,1003.86,101,17.78,14.48,-59,1
1726048487,2024-09-11 11:54,80.60,991.74,1003.91,101,17.44,14.08,-58,1
1726049093,2024-09-11 12:04,78.75,991.67,1003.84,101,17.84,14.11,-58,1
1726049394,2024-09-11 12:09,79.11,991.64,1003.81,101,17.78,14.13,-60,1
1726049694,2024-09-11 12:14,79.80,991.63,1003.80,101,17.77,14.25,-57,1
1726049994,2024-09-11 12:19,79.75,991.61,1003.78,101,17.87,14.34,-60,1
1726050294,2024-09-11 12:24,77.79,991.60,1003.76,101,17.86,13.94,-60,1
1726050594,2024-09-11 12:29,78.72,991.54,1003.70,101,17.88,14.15,-59,1
1726050895,2024-09-11 12:34,77.90,991.56,1003.73,101,18.06,14.16,-60,1
1726051196,2024-09-11 12:39,78.02,991.66,1003.82,101,18.08,14.20,-63,1
1726051497,2024-09-11 12:44,78.21,991.74,1003.91,101,17.98,14.14,-63,1
1726051797,2024-09-11 12:49,77.72,991.73,1003.90,101,18.12,14.18,-66,1
1726052097,2024-09-11 12:54,76.26,991.77,1003.93,101,18.20,13.97,-65,1
1726052703,2024-09-11 13:05,76.17,991.74,1003.90,101,18.34,14.09,-64,1
1726053003,2024-09-11 13:10,76.28,991.82,1003.98,101,18.46,14.22,-63,1
1726053303,2024-09-11 13:15,75.96,991.73,1003.89,101,18.57,14.26,-65,1
1726053603,2024-09-11 13:20,75.23,991.74,1003.91,101,18.61,14.16,-64,1
1726053904,2024-09-11 13:25,75.75,991.70,1003.87,101,18.74,14.39,-64,1
1726054204,2024-09-11 13:30,75.44,991.66,1003.82,101,18.83,14.41,-63,1
1726054504,2024-09-11 13:35,74.38,991.63,1003.80,101,18.89,14.25,-63,1
1726054804,2024-09-11 13:40,73.79,991.68,1003.85,101,18.89,14.13,-63,1
1726055104,2024-09-11 13:45,72.70,991.65,1003.82,101,19.05,14.05,-66,1
1726055404,2024-09-11 13:50,73.17,991.71,1003.88,101,19.07,14.17,-63,1
1726055704,2024-09-11 13:55,74.20,991.66,1003.82,101,18.90,14.22,-63,1
1726056310,2024-09-11 14:05,72.54,991.60,1003.77,101,19.19,14.15,-63,1
1726056917,2024-09-11 14:15,70.41,991.72,1003.88,101,19.41,13.90,-63,1
1726057217,2024-09-11 14:20,70.26,991.64,1003.81,101,19.49,13.95,-63,1
1726057517,2024-09-11 14:25,70.02,991.68,1003.85,101,19.40,13.81,-65,1
1726057817,2024-09-11 14:30,70.62,991.77,1003.94,101,19.29,13.83,-63,1
1726058117,2024-09-11 14:35,71.37,991.80,1003.97,101,19.34,14.05,-64,1
1726058417,2024-09-11 14:40,70.89,991.80,1003.97,101,19.47,14.07,-63,1
1726058717,2024-09-11 14:45,69.10,991.77,1003.94,101,19.59,13.79,-62,1
1726059018,2024-09-11 14:50,67.81,991.75,1003.92,101,19.58,13.49,-64,1
1726059318,2024-09-11 14:55,68.80,991.77,1003.93,101,19.46,13.60,-64,1
1726059618,2024-09-11 15:00,69.68,991.79,1003.96,101,19.39,13.72,-63,1
1726059918,2024-09-11 15:05,68.19,991.74,1003.91,101,19.31,13.32,-63,1
1726060524,2024-09-11 15:15,69.63,991.86,1004.03,101,19.24,13.57,-64,1
1726060825,2024-09-11 15:20,70.04,991.88,1004.05,101,19.27,13.69,-65,1
1726061126,2024-09-11 15:25,69.51,991.84,1004.01,101,19.42,13.72,-66,1
1726061426,2024-09-11 15:30,70.98,991.85,1004.02,101,19.62,14.23,-58,1
1726061727,2024-09-11 15:35,70.13,991.89,1004.06,101,19.82,14.24,-58,1
1726062027,2024-09-11 15:40,70.08,991.88,1004.05,101,19.77,14.18,-59,1
1726062327,2024-09-11 15:45,70.84,991.75,1003.92,101,19.64,14.22,-59,1
1726062933,2024-09-11 15:55,71.38,991.91,1004.08,101,19.32,14.03,-58,1
1726063539,2024-09-11 16:05,71.88,991.95,1004.12,101,18.88,13.71,-65,1
1726063839,2024-09-11 16:10,72.64,992.15,1004.32,101,18.65,13.65,-67,1
1726064445,2024-09-11 16:20,71.52,992.38,1004.55,101,18.34,13.12,-67,1
1726064745,2024-09-11 16:25,71.76,992.51,1004.68,101,18.16,13.00,-65,1
1726065045,2024-09-11 16:30,72.63,992.51,1004.68,101,18.01,13.03,-65,1
1726065345,2024-09-11 16:35,73.27,992.54,1004.71,101,17.87,13.04,-65,1
1726065646,2024-09-11 16:40,74.52,992.57,1004.74,101,17.76,13.19,-65,1
1726065946,2024-09-11 16:45,73.98,992.64,1004.81,101,17.63,12.95,-65,1
1726066246,2024-09-11 16:50,73.92,992.62,1004.79,101,17.51,12.82,-65,1
1726066548,2024-09-11 16:55,74.87,992.68,1004.85,101,17.42,12.93,-65,1
1726066848,2024-09-11 17:00,74.92,992.68,1004.85,101,17.36,12.88,-65,1
1726067148,2024-09-11 17:05,75.59,992.72,1004.89,101,17.32,12.98,-65,1
1726067448,2024-09-11 17:10,75.38,992.76,1004.93,101,17.30,12.92,-65,1
1726068054,2024-09-11 17:20,76.36,992.87,1005.04,101,17.21,13.03,-66,1
1726068354,2024-09-11 17:25,76.76,992.92,1005.09,101,17.10,13.00,-66,1
1726068654,2024-09-11 17:30,77.55,992.97,1005.14,101,16.98,13.04,-65,1
1726068954,2024-09-11 17:35,78.55,993.08,1005.25,101,16.82,13.08,-66,1
1726069254,2024-09-11 17:40,79.03,993.13,1005.30,101,16.62,12.98,-64,1
1726069555,2024-09-11 17:45,80.18,993.18,1005.35,101,16.44,13.03,-64,1
1726069855,2024-09-11 17:50,80.75,993.24,1005.41,101,16.29,12.99,-64,1
1726070155,2024-09-11 17:55,81.30,993.20,1005.37,101,16.16,12.97,-64,1
1726070455,2024-09-11 18:00,81.41,993.23,1005.40,101,16.06,12.89,-63,1
1726070755,2024-09-11 18:05,81.97,993.29,1005.46,101,15.98,12.92,-63,1
1726071055,2024-09-11 18:10,82.77,993.32,1005.49,101,15.91,13.00,-63,1
1726071662,2024-09-11 18:21,82.88,993.25,1005.42,101,15.80,12.91,-63,1
1726071962,2024-09-11 18:26,83.30,993.30,1005.47,101,15.73,12.92,-63,1
1726072263,2024-09-11 18:31,83.45,993.31,1005.48,101,15.68,12.90,-63,1
1726072563,2024-09-11 18:36,84.47,993.38,1005.55,101,15.63,13.03,-63,1
1726072863,2024-09-11 18:41,84.42,993.33,1005.50,101,15.56,12.96,-63,1
1726073163,2024-09-11 18:46,85.93,993.40,1005.57,101,15.50,13.17,-63,1
1726073463,2024-09-11 18:51,85.53,993.43,1005.60,101,15.42,13.02,-63,1
1726073763,2024-09-11 18:56,86.04,993.44,1005.61,101,15.34,13.03,-63,1
1726074063,2024-09-11 19:01,86.07,993.30,1005.47,101,15.28,12.98,-63,1
1726074363,2024-09-11 19:06,85.69,993.41,1005.58,101,15.21,12.84,-63,1
1726074663,2024-09-11 19:11,86.27,993.44,1005.61,101,15.15,12.89,-63,1
1726075269,2024-09-11 19:21,86.76,993.44,1005.61,101,15.05,12.87,-64,1
1726075569,2024-09-11 19:26,86.72,993.44,1005.61,101,15.01,12.83,-64,1
1726075869,2024-09-11 19:31,87.40,993.53,1005.69,101,14.98,12.92,-63,1
1726076169,2024-09-11 19:36,87.20,993.59,1005.75,101,14.97,12.87,-64,1
1726076469,2024-09-11 19:41,87.17,993.73,1005.90,101,14.95,12.85,-63,1
1726076769,2024-09-11 19:46,87.39,993.78,1005.95,101,14.92,12.86,-63,1
1726077069,2024-09-11 19:51,88.17,993.78,1005.95,101,14.90,12.97,-63,1
1726077369,2024-09-11 19:56,87.63,993.83,1006.00,101,14.86,12.84,-63,1
1726077670,2024-09-11 20:01,88.44,993.82,1005.99,101,14.84,12.96,-63,1
1726077970,2024-09-11 20:06,88.26,993.91,1006.08,101,14.80,12.89,-64,1
1726078270,2024-09-11 20:11,88.28,993.95,1006.12,101,14.80,12.89,-63,1
1726078570,2024-09-11 20:16,88.33,993.87,1006.03,101,14.79,12.89,-64,1
1726079176,2024-09-11 20:26,88.64,994.03,1006.20,101,14.79,12.95,-63,1
1726079476,2024-09-11 20:31,89.14,994.09,1006.26,101,14.80,13.04,-64,1
1726079776,2024-09-11 20:36,89.23,994.15,1006.31,101,14.80,13.06,-64,1
1726080076,2024-09-11 20:41,89.24,994.19,1006.36,101,14.80,13.06,-64,1
1726080376,2024-09-11 20:46,89.25,994.23,1006.40,101,14.79,13.05,-64,1
1726080676,2024-09-11 20:51,89.80,994.31,1006.48,101,14.76,13.11,-63,1
1726080976,2024-09-11 20:56,89.08,994.36,1006.53,101,14.76,12.99,-63,1
1726081276,2024-09-11 21:01,89.14,994.42,1006.59,101,14.75,12.99,-64,1
1726081576,2024-09-11 21:06,89.35,994.45,1006.62,101,14.73,13.01,-64,1
1726081876,2024-09-11 21:11,89.64,994.39,1006.55,101,14.72,13.05,-63,1
1726082176,2024-09-11 21:16,89.45,994.29,1006.46,101,14.69,12.99,-64,1
1726082782,2024-09-11 21:26,89.62,994.49,1006.66,101,14.66,12.98,-64,1
1726083082,2024-09-11 21:31,90.38,994.73,1006.90,101,14.66,13.11,-64,1
1726083382,2024-09-11 21:36,86.25,994.39,1006.56,101,14.60,12.34,-63,1
1726083683,2024-09-11 21:41,85.48,994.85,1007.02,101,14.43,12.04,-63,1
1726083983,2024-09-11 21:46,85.00,994.94,1007.11,101,14.29,11.81,-63,1
1726084283,2024-09-11 21:51,84.96,995.04,1007.21,101,14.17,11.69,-63,1
1726084583,2024-09-11 21:56,85.13,994.99,1007.16,101,14.06,11.61,-63,1
1726084883,2024-09-11 22:01,85.74,995.07,1007.24,101,13.98,11.64,-63,1
1726085183,2024-09-11 22:06,85.82,995.08,1007.25,101,13.92,11.60,-64,1
1726085483,2024-09-11 22:11,85.98,995.05,1007.22,101,13.87,11.58,-64,1
1726085783,2024-09-11 22:16,86.16,995.07,1007.24,101,13.83,11.57,-63,1
1726086389,2024-09-11 22:26,86.41,995.22,1007.39,101,13.80,11.58,-63,1
1726086689,2024-09-11 22:31,86.46,995.25,1007.41,101,13.77,11.56,-63,1
1726086989,2024-09-11 22:36,86.78,995.35,1007.51,101,13.75,11.60,-63,1
1726087289,2024-09-11 22:41,87.15,995.41,1007.58,101,13.72,11.63,-64,1
1726087589,2024-09-11 22:46,87.11,995.38,1007.55,101,13.71,11.62,-63,1
1726087889,2024-09-11 22:51,87.37,995.34,1007.51,101,13.70,11.65,-64,1
1726088189,2024-09-11 22:56,87.30,995.35,1007.51,101,13.67,11.61,-64,1
1726088489,2024-09-11 23:01,87.12,995.33,1007.49,101,13.66,11.57,-64,1
1726088789,2024-09-11 23:06,86.94,995.36,1007.53,101,13.64,11.52,-63,1
1726089089,2024-09-11 23:11,86.84,995.33,1007.49,101,13.62,11.48,-64,1
1726089390,2024-09-11 23:16,86.85,995.30,1007.47,101,13.58,11.44,-63,1
1726089690,2024-09-11 23:21,87.35,995.34,1007.51,101,13.56,11.51,-64,1
1726090296,2024-09-11 23:31,87.50,995.47,1007.64,101,13.50,11.48,-63,1
1726090596,2024-09-11 23:36,87.90,995.51,1007.68,101,13.47,11.52,-64,1
1726090896,2024-09-11 23:41,88.15,995.58,1007.75,101,13.43,11.52,-63,1
1726091196,2024-09-11 23:46,88.65,995.63,1007.80,101,13.41,11.58,-63,1
1726091496,2024-09-11 23:51,89.29,995.62,1007.79,101,13.40,11.69,-64,1
1726091796,2024-09-11 23:56,89.29,995.58,1007.74,101,13.38,11.66,-64,1