1726092096,2024-09-12 00:01,89.30,995.55,1007.72,101,13.34,11.63,-63,1
1726092396,2024-09-12 00:06,89.10,995.53,1007.70,101,13.28,11.53,-63,1
1726092696,2024-09-12 00:11,89.18,995.59,1007.76,101,13.20,11.47,-63,1
1726092996,2024-09-12 00:16,89.06,995.58,1007.74,101,13.12,11.37,-64,1
1726093296,2024-09-12 00:21,88.46,995.69,1007.85,101,13.03,11.18,-64,1
1726093905,2024-09-12 00:31,88.38,995.78,1007.95,101,12.92,11.06,-64,1
1726094205,2024-09-12 00:36,88.28,995.69,1007.85,101,12.88,11.00,-64,1
1726094505,2024-09-12 00:41,88.27,995.68,1007.85,101,12.85,10.97,-65,1
1726094805,2024-09-12 00:46,88.55,995.69,1007.86,101,12.79,10.96,-64,1
1726095105,2024-09-12 00:51,88.30,995.76,1007.93,101,12.81,10.93,-65,1
1726095405,2024-09-12 00:56,88.19,995.78,1007.95,101,12.81,10.92,-65,1
1726095705,2024-09-12 01:01,88.30,995.79,1007.96,101,12.80,10.92,-65,1
1726096005,2024-09-12 01:06,88.09,995.72,1007.89,101,12.77,10.86,-65,1
1726096305,2024-09-12 01:11,87.79,995.76,1007.92,101,12.75,10.79,-65,1
1726096605,2024-09-12 01:16,87.91,995.83,1008.00,101,12.73,10.79,-65,1
1726096905,2024-09-12 01:21,87.65,995.92,1008.09,101,12.70,10.72,-65,1
1726097511,2024-09-12 01:31,87.68,995.73,1007.89,101,12.65,10.67,-65,1
1726097811,2024-09-12 01:36,87.79,995.74,1007.91,101,12.63,10.67,-65,1
1726098111,2024-09-12 01:41,88.00,996.01,1008.17,101,12.61,10.68,-65,1
1726098411,2024-09-12 01:46,87.96,995.91,1008.08,101,12.59,10.66,-65,1
1726098712,2024-09-12 01:51,88.19,995.96,1008.13,101,12.59,10.70,-64,1
1726099012,2024-09-12 01:56,88.23,996.02,1008.19,101,12.58,10.70,-64,1
1726099312,2024-09-12 02:01,88.34,996.03,1008.20,101,12.56,10.69,-65,1
1726099612,2024-09-12 02:06,88.43,996.02,1008.19,101,12.54,10.69,-65,1
1726099912,2024-09-12 02:11,88.43,996.03,1008.20,101,12.54,10.69,-65,1
1726100212,2024-09-12 02:16,88.48,996.10,1008.27,101,12.53,10.69,-64,1
1726100512,2024-09-12 02:21,88.35,996.09,1008.26,101,12.52,10.66,-65,1
1726101118,2024-09-12 02:31,88.25,996.14,1008.31,101,12.51,10.63,-65,1
1726101418,2024-09-12 02:36,88.72,996.07,1008.24,101,12.50,10.70,-65,1
1726101718,2024-09-12 02:41,88.81,996.05,1008.22,101,12.49,10.70,-65,1
1726102018,2024-09-12 02:46,89.31,996.08,1008.25,101,12.48,10.78,-64,1
1726102318,2024-09-12 02:51,89.74,996.09,1008.26,101,12.47,10.84,-65,1
1726102618,2024-09-12 02:56,89.83,996.10,1008.27,101,12.46,10.85,-65,1
1726102919,2024-09-12 03:01,89.91,996.07,1008.24,101,12.46,10.86,-65,1
1726103219,2024-09-12 03:06,90.09,996.16,1008.33,101,12.47,10.90,-65,1
1726103519,2024-09-12 03:11,90.32,996.21,1008.37,101,12.46,10.93,-65,1
1726104126,2024-09-12 03:22,90.88,996.32,1008.48,101,12.45,11.01,-65,1
1726104426,2024-09-12 03:27,91.10,996.34,1008.51,101,12.43,11.03,-65,1
1726104726,2024-09-12 03:32,91.44,996.36,1008.53,101,12.43,11.09,-65,1
1726105026,2024-09-12 03:37,91.51,996.32,1008.49,101,12.41,11.08,-65,1
1726105326,2024-09-12 03:42,91.62,996.36,1008.53,101,12.41,11.09,-65,1
1726105626,2024-09-12 03:47,91.48,996.41,1008.58,101,12.41,11.07,-65,1
1726105926,2024-09-12 03:52,91.62,996.45,1008.62,101,12.39,11.08,-65,1
1726106226,2024-09-12 03:57,91.70,996.51,1008.68,101,12.37,11.07,-65,1
1726106526,2024-09-12 04:02,91.75,996.53,1008.70,101,12.36,11.07,-65,1
1726106826,2024-09-12 04:07,91.67,996.54,1008.71,101,12.34,11.03,-65,1
1726107126,2024-09-12 04:12,91.49,996.53,1008.70,101,12.34,11.00,-65,1
1726107732,2024-09-12 04:22,91.34,996.57,1008.74,101,12.25,10.89,-65,1
1726108032,2024-09-12 04:27,91.63,996.61,1008.78,101,12.30,10.99,-65,1
1726108332,2024-09-12 04:32,91.53,996.71,1008.88,101,12.29,10.96,-65,1
1726108632,2024-09-12 04:37,91.77,996.80,1008.97,101,12.33,11.04,-65,1
1726108932,2024-09-12 04:42,91.92,996.81,1008.98,101,12.32,11.05,-65,1
1726109539,2024-09-12 04:52,92.94,996.99,1009.16,101,12.10,11.00,-65,1
1726109839,2024-09-12 04:57,92.45,996.92,1009.09,101,12.27,11.09,-65,1
1726110139,2024-09-12 05:02,92.54,996.99,1009.16,101,12.22,11.06,-65,1
1726110439,2024-09-12 05:07,92.63,996.99,1009.16,101,12.22,11.07,-65,1
1726110739,2024-09-12 05:12,92.32,997.00,1009.17,101,12.17,10.97,-65,1
1726111345,2024-09-12 05:22,91.87,997.01,1009.18,101,12.18,10.91,-65,1
1726111645,2024-09-12 05:27,91.61,997.00,1009.17,101,12.15,10.84,-65,1
1726111945,2024-09-12 05:32,91.54,996.95,1009.11,101,12.13,10.80,-65,1
1726112245,2024-09-12 05:37,91.67,997.00,1009.17,101,12.11,10.81,-65,1
1726112545,2024-09-12 05:42,92.06,997.03,1009.19,101,12.11,10.87,-65,1
1726112845,2024-09-12 05:47,92.30,997.15,1009.32,101,12.10,10.90,-65,1
1726113145,2024-09-12 05:52,93.13,997.20,1009.36,101,12.11,11.04,-65,1
1726113445,2024-09-12 05:57,92.96,997.26,1009.43,101,11.94,10.85,-65,1
1726113747,2024-09-12 06:02,93.00,997.25,1009.42,101,12.16,11.07,-65,1
1726114047,2024-09-12 06:07,93.47,997.23,1009.40,101,12.17,11.16,-65,1
1726114347,2024-09-12 06:12,93.97,997.29,1009.46,101,12.17,11.24,-65,1
1726115259,2024-09-12 06:27,93.35,997.41,1009.57,101,12.17,11.14,-65,1
1726115559,2024-09-12 06:32,94.01,997.42,1009.59,101,12.17,11.24,-65,1
1726115859,2024-09-12 06:37,94.17,997.47,1009.64,101,12.14,11.24,-65,1
1726116159,2024-09-12 06:42,94.43,997.56,1009.73,101,12.15,11.29,-64,1
1726116459,2024-09-12 06:47,94.51,997.74,1009.91,101,12.11,11.26,-63,1
1726116759,2024-09-12 06:52,94.46,997.83,1010.00,101,12.18,11.33,-66,1
1726117059,2024-09-12 06:57,94.55,997.98,1010.14,101,12.16,11.32,-64,1
1726117359,2024-09-12 07:02,94.26,997.94,1010.11,101,12.17,11.29,-64,1
1726117659,2024-09-12 07:07,94.69,998.02,1010.19,101,12.16,11.34,-66,1
1726117959,2024-09-12 07:12,94.26,998.11,1010.28,101,12.15,11.27,-68,1
1726118566,2024-09-12 07:22,94.16,998.18,1010.35,101,11.99,11.09,-64,1
1726118866,2024-09-12 07:27,93.56,998.24,1010.41,101,12.12,11.12,-68,1
1726119166,2024-09-12 07:32,93.59,998.27,1010.44,101,12.11,11.12,-65,1
1726119466,2024-09-12 07:37,93.06,998.32,1010.49,101,12.10,11.02,-64,1
1726119766,2024-09-12 07:42,94.21,998.39,1010.56,101,12.03,11.14,-64,1
1726120066,2024-09-12 07:47,93.39,998.35,1010.51,101,12.00,10.98,-61,1
1726120366,2024-09-12 07:52,92.67,998.45,1010.62,101,11.96,10.82,-63,1
1726120666,2024-09-12 07:57,92.69,998.49,1010.66,101,11.94,10.80,-65,1
1726120966,2024-09-12 08:02,92.64,998.45,1010.62,101,11.95,10.81,-64,1
1726121266,2024-09-12 08:07,93.03,998.51,1010.68,101,11.96,10.88,-66,1
1726121567,2024-09-12 08:12,93.10,998.48,1010.65,101,11.98,10.91,-65,1
1726122173,2024-09-12 08:22,93.63,998.51,1010.68,101,11.99,11.01,-66,1
1726122473,2024-09-12 08:27,94.13,998.51,1010.68,101,12.00,11.09,-66,1
1726122773,2024-09-12 08:32,93.85,998.58,1010.75,101,12.01,11.06,-65,1
1726123075,2024-09-12 08:37,93.85,998.69,1010.85,101,12.04,11.09,-65,1
1726123375,2024-09-12 08:42,94.86,998.78,1010.95,101,12.08,11.29,-66,1
1726123675,2024-09-12 08:47,94.64,998.75,1010.92,101,12.13,11.31,-65,1
1726123975,2024-09-12 08:52,94.44,998.81,1010.98,101,12.14,11.28,-64,1
1726124275,2024-09-12 08:57,94.54,998.80,1010.97,101,12.10,11.26,-64,1
1726124576,2024-09-12 09:02,93.85,998.78,1010.95,101,12.05,11.10,-68,1
1726124876,2024-09-12 09:07,94.13,998.76,1010.93,101,12.02,11.12,-64,1
1726125176,2024-09-12 09:12,95.35,998.78,1010.95,101,12.01,11.30,-65,1
1726125782,2024-09-12 09:23,95.72,998.74,1010.91,101,12.10,11.45,-65,1
1726126082,2024-09-12 09:28,95.45,998.80,1010.96,101,12.14,11.44,-65,1
1726126382,2024-09-12 09:33,95.27,998.88,1011.04,101,12.15,11.43,-63,1
1726126682,2024-09-12 09:38,95.09,998.96,1011.13,101,12.15,11.40,-67,1
1726126983,2024-09-12 09:43,94.61,999.11,1011.28,101,12.09,11.26,-65,1
1726127284,2024-09-12 09:48,93.85,999.23,1011.40,101,12.07,11.12,-64,1
1726127585,2024-09-12 09:53,94.13,999.23,1011.40,101,12.04,11.14,-66,1
1726127885,2024-09-12 09:58,94.14,999.32,1011.49,101,11.96,11.06,-63,1
1726128185,2024-09-12 10:03,93.78,999.19,1011.36,101,11.86,10.90,-65,1
1726128485,2024-09-12 10:08,94.77,999.15,1011.32,101,11.81,11.01,-63,1
1726128785,2024-09-12 10:13,94.78,999.17,1011.34,101,11.76,10.96,-67,1
1726129391,2024-09-12 10:23,95.18,999.10,1011.27,101,11.79,11.05,-64,1
1726129693,2024-09-12 10:28,95.16,999.18,1011.34,101,11.77,11.03,-65,1
1726129993,2024-09-12 10:33,95.49,999.21,1011.38,101,11.76,11.07,-65,1
1726130293,2024-09-12 10:38,95.61,999.35,1011.52,101,11.72,11.05,-66,1
1726130593,2024-09-12 10:43,95.90,999.34,1011.51,101,11.70,11.08,-64,1
1726130893,2024-09-12 10:48,96.42,999.46,1011.63,101,11.66,11.12,-63,1
1726131194,2024-09-12 10:53,96.24,999.56,1011.73,101,11.60,11.03,-63,1
1726131495,2024-09-12 10:58,95.68,999.63,1011.80,101,11.51,10.85,-64,1
1726131795,2024-09-12 11:03,95.89,999.53,1011.70,101,11.46,10.84,-64,1
1726132095,2024-09-12 11:08,96.92,999.57,1011.74,101,11.44,10.98,-69,1
1726132395,2024-09-12 11:13,97.89,999.51,1011.68,101,11.51,11.20,-68,1
1726133002,2024-09-12 11:23,98.89,999.59,1011.76,101,11.67,11.51,-65,1
1726133302,2024-09-12 11:28,99.04,999.73,1011.89,101,11.65,11.51,-67,1
1726133602,2024-09-12 11:33,98.56,999.67,1011.84,101,11.58,11.37,-64,1
1726133902,2024-09-12 11:38,99.94,999.65,1011.82,101,11.54,11.54,-67,1
1726134202,2024-09-12 11:43,99.31,999.60,1011.76,101,11.53,11.43,-68,1
1726134503,2024-09-12 11:48,98.21,999.68,1011.85,101,11.46,11.20,-64,1
1726134803,2024-09-12 11:53,98.04,999.87,1012.04,101,11.37,11.08,-66,1
1726135103,2024-09-12 11:58,97.36,999.96,1012.13,101,11.25,10.86,-68,1
1726135403,2024-09-12 12:03,98.05,999.93,1012.10,101,11.17,10.88,-64,1
1726135703,2024-09-12 12:08,98.55,999.93,1012.10,101,11.08,10.87,-67,1
1726136003,2024-09-12 12:13,99.27,1000.02,1012.19,101,11.12,11.02,-65,1
1726136609,2024-09-12 12:23,100.00,1000.10,1012.27,101,11.14,11.15,-66,1
1726136909,2024-09-12 12:28,99.99,1000.13,1012.30,101,11.14,11.15,-65,1
1726137516,2024-09-12 12:38,100.00,1000.27,1012.44,101,11.06,11.07,-64,1
1726137816,2024-09-12 12:43,100.00,1000.33,1012.50,101,11.00,11.01,-65,1
1726138116,2024-09-12 12:48,100.00,1000.38,1012.55,101,10.90,10.91,-65,1
1726138416,2024-09-12 12:53,100.00,1000.38,1012.55,101,10.87,10.88,-67,1
1726138716,2024-09-12 12:58,100.00,1000.47,1012.64,101,10.90,10.91,-67,1
1726139016,2024-09-12 13:03,100.00,1000.45,1012.62,101,10.93,10.94,-67,1
1726139318,2024-09-12 13:08,100.00,1000.57,1012.73,101,10.97,10.98,-68,1
1726139618,2024-09-12 13:13,100.00,1000.69,1012.85,101,11.05,11.06,-66,1
1726139918,2024-09-12 13:18,100.00,1000.52,1012.69,101,11.12,11.13,-66,1
1726140524,2024-09-12 13:28,100.00,1000.42,1012.59,101,11.19,11.20,-67,1
1726141130,2024-09-12 13:38,100.00,1000.55,1012.72,101,11.36,11.37,-67,1
1726141432,2024-09-12 13:43,100.00,1000.64,1012.81,101,11.37,11.38,-69,1
1726141732,2024-09-12 13:48,100.00,1000.69,1012.86,101,11.42,11.43,-66,1
1726142032,2024-09-12 13:53,100.00,1000.55,1012.72,101,11.49,11.50,-66,1
1726142333,2024-09-12 13:58,100.00,1000.48,1012.65,101,11.51,11.52,-67,1
1726142633,2024-09-12 14:03,100.00,1000.72,1012.89,101,11.56,11.57,-66,1
1726142933,2024-09-12 14:08,100.00,1000.70,1012.87,101,11.52,11.53,-67,1
1726143233,2024-09-12 14:13,100.00,1000.82,1012.99,101,11.32,11.33,-65,1
1726143534,2024-09-12 14:18,100.00,1000.86,1013.03,101,11.24,11.25,-69,1
1726143834,2024-09-12 14:23,100.00,1000.82,1012.99,101,11.10,11.11,-67,1
1726144135,2024-09-12 14:28,100.00,1000.89,1013.06,101,11.01,11.02,-67,1
1726144741,2024-09-12 14:39,100.00,1000.71,1012.88,101,11.01,11.02,-67,1
1726145042,2024-09-12 14:44,100.00,1000.62,1012.79,101,11.03,11.04,-72,1
1726145343,2024-09-12 14:49,100.00,1000.58,1012.75,101,11.05,11.06,-69,1
1726145643,2024-09-12 14:54,100.00,1000.67,1012.84,101,10.98,10.99,-70,1
1726145943,2024-09-12 14:59,100.00,1000.83,1013.00,101,10.86,10.87,-66,1
1726146245,2024-09-12 15:04,100.00,1000.84,1013.01,101,10.71,10.72,-64,1
1726146545,2024-09-12 15:09,100.00,1000.89,1013.05,101,10.65,10.66,-68,1
1726146845,2024-09-12 15:14,100.00,1000.80,1012.96,101,10.65,10.66,-65,1
1726147145,2024-09-12 15:19,100.00,1000.87,1013.04,101,10.60,10.61,-69,1
1726147446,2024-09-12 15:24,100.00,1000.97,1013.14,101,10.53,10.54,-68,1
1726147746,2024-09-12 15:29,100.00,1000.97,1013.14,101,10.46,10.47,-67,1
1726148658,2024-09-12 15:44,100.00,1001.10,1013.27,101,10.21,10.22,-67,1
1726148959,2024-09-12 15:49,100.00,1001.24,1013.41,101,10.16,10.17,-68,1
1726149259,2024-09-12 15:54,100.00,1001.24,1013.41,101,10.10,10.11,-69,1
1726149559,2024-09-12 15:59,100.00,1001.27,1013.44,101,10.08,10.09,-69,1
1726149859,2024-09-12 16:04,100.00,1001.25,1013.42,101,10.10,10.11,-69,1
1726150159,2024-09-12 16:09,100.00,1001.27,1013.44,101,10.11,10.12,-69,1
1726150459,2024-09-12 16:14,100.00,1001.25,1013.42,101,10.12,10.13,-69,1
1726150760,2024-09-12 16:19,100.00,1001.24,1013.41,101,10.13,10.14,-69,1
1726151060,2024-09-12 16:24,100.00,1001.22,1013.39,101,10.14,10.15,-69,1
1726151360,2024-09-12 16:29,100.00,1001.23,1013.40,101,10.09,10.10,-68,1
1726151660,2024-09-12 16:34,100.00,1001.23,1013.40,101,10.24,10.25,-68,1
1726152266,2024-09-12 16:44,100.00,1001.21,1013.38,101,10.30,10.31,-68,1
1726152566,2024-09-12 16:49,100.00,1001.29,1013.46,101,10.30,10.31,-68,1
1726152866,2024-09-12 16:54,100.00,1001.25,1013.42,101,10.26,10.27,-69,1
1726153166,2024-09-12 16:59,100.00,1001.19,1013.36,101,10.19,10.20,-68,1
1726153466,2024-09-12 17:04,100.00,1001.27,1013.44,101,10.17,10.18,-67,1
1726153766,2024-09-12 17:09,100.00,1001.25,1013.42,101,10.16,10.17,-67,1
1726154069,2024-09-12 17:14,100.00,1001.30,1013.47,101,10.15,10.16,-67,1
1726154675,2024-09-12 17:24,100.00,1001.36,1013.53,101,10.15,10.16,-66,1
1726154975,2024-09-12 17:29,100.00,1001.36,1013.53,101,10.13,10.14,-66,1
1726155275,2024-09-12 17:34,100.00,1001.45,1013.62,101,10.11,10.12,-67,1
1726155575,2024-09-12 17:39,100.00,1001.50,1013.67,101,10.12,10.13,-67,1
1726155875,2024-09-12 17:44,100.00,1001.55,1013.72,101,10.12,10.13,-66,1
1726156175,2024-09-12 17:49,100.00,1001.58,1013.75,101,10.09,10.10,-67,1
1726156475,2024-09-12 17:54,100.00,1001.56,1013.73,101,10.06,10.07,-67,1
1726156775,2024-09-12 17:59,100.00,1001.47,1013.64,101,10.05,10.06,-67,1
1726157075,2024-09-12 18:04,100.00,1001.43,1013.60,101,10.04,10.05,-67,1
1726157375,2024-09-12 18:09,100.00,1001.50,1013.67,101,10.00,10.01,-66,1
1726157675,2024-09-12 18:14,100.00,1001.53,1013.69,101,9.99,10.00,-66,1
1726158281,2024-09-12 18:24,100.00,1001.39,1013.56,101,9.92,9.93,-66,1
1726158884,2024-09-12 18:34,100.00,1001.38,1013.55,101,9.81,9.82,-67,1
1726159490,2024-09-12 18:44,100.00,1001.40,1013.57,101,9.73,9.74,-67,1
1726159791,2024-09-12 18:49,100.00,1001.48,1013.64,101,9.70,9.71,-66,1
1726160091,2024-09-12 18:54,100.00,1001.53,1013.70,101,9.67,9.68,-67,1
1726160391,2024-09-12 18:59,100.00,1001.59,1013.76,101,9.67,9.68,-67,1
1726160691,2024-09-12 19:04,100.00,1001.56,1013.73,101,9.66,9.67,-67,1
1726160991,2024-09-12 19:09,100.00,1001.63,1013.79,101,9.66,9.67,-67,1
1726161291,2024-09-12 19:14,100.00,1001.69,1013.86,101,9.67,9.68,-66,1
1726161897,2024-09-12 19:24,100.00,1001.60,1013.77,101,9.69,9.70,-67,1
1726162197,2024-09-12 19:29,100.00,1001.71,1013.88,101,9.67,9.68,-68,1
1726162497,2024-09-12 19:34,100.00,1001.75,1013.92,101,9.64,9.65,-67,1
1726162797,2024-09-12 19:39,100.00,1001.75,1013.92,101,9.61,9.62,-68,1
1726163097,2024-09-12 19:44,100.00,1001.62,1013.79,101,9.61,9.62,-67,1
1726163397,2024-09-12 19:49,100.00,1001.70,1013.86,101,9.61,9.62,-67,1
1726163697,2024-09-12 19:54,100.00,1001.78,1013.95,101,9.61,9.62,-67,1
1726163997,2024-09-12 19:59,100.00,1001.77,1013.94,101,9.60,9.61,-66,1
1726164297,2024-09-12 20:04,100.00,1001.78,1013.95,101,9.60,9.61,-67,1
1726164597,2024-09-12 20:09,100.00,1001.88,1014.05,101,9.60,9.61,-67,1
1726165205,2024-09-12 20:20,100.00,1001.95,1014.12,101,9.59,9.60,-67,1
1726165506,2024-09-12 20:25,100.00,1002.03,1014.19,101,9.60,9.61,-66,1
1726165806,2024-09-12 20:30,100.00,1001.95,1014.12,101,9.59,9.60,-67,1
1726166106,2024-09-12 20:35,100.00,1001.86,1014.03,101,9.59,9.60,-67,1
1726166406,2024-09-12 20:40,100.00,1001.83,1014.00,101,9.47,9.48,-67,1
1726166706,2024-09-12 20:45,100.00,1001.84,1014.00,101,9.59,9.60,-67,1
1726167006,2024-09-12 20:50,100.00,1001.83,1014.00,101,9.57,9.58,-67,1
1726167306,2024-09-12 20:55,100.00,1001.78,1013.95,101,9.59,9.60,-67,1
1726167606,2024-09-12 21:00,100.00,1001.80,1013.97,101,9.58,9.59,-67,1
1726167906,2024-09-12 21:05,100.00,1001.75,1013.92,101,9.58,9.59,-68,1
1726168206,2024-09-12 21:10,100.00,1001.69,1013.86,101,9.58,9.59,-67,1
1726168813,2024-09-12 21:20,100.00,1001.75,1013.92,101,9.56,9.57,-68,1
1726169113,2024-09-12 21:25,100.00,1001.77,1013.94,101,9.57,9.58,-67,1
1726169413,2024-09-12 21:30,100.00,1001.69,1013.86,101,9.59,9.60,-68,1
1726169713,2024-09-12 21:35,100.00,1001.74,1013.91,101,9.60,9.61,-67,1
1726170013,2024-09-12 21:40,100.00,1001.76,1013.93,101,9.62,9.63,-67,1
1726170313,2024-09-12 21:45,100.00,1001.74,1013.91,101,9.63,9.64,-67,1
1726170613,2024-09-12 21:50,100.00,1001.71,1013.88,101,9.65,9.66,-68,1
1726170913,2024-09-12 21:55,100.00,1001.78,1013.94,101,9.67,9.68,-68,1
1726171214,2024-09-12 22:00,100.00,1001.81,1013.98,101,9.67,9.68,-67,1
1726171514,2024-09-12 22:05,100.00,1001.85,1014.02,101,9.64,9.65,-67,1
1726171814,2024-09-12 22:10,100.00,1001.89,1014.06,101,9.62,9.63,-67,1
1726172420,2024-09-12 22:20,100.00,1001.85,1014.02,101,9.62,9.63,-67,1
1726172720,2024-09-12 22:25,100.00,1001.81,1013.97,101,9.62,9.63,-67,1
1726173020,2024-09-12 22:30,100.00,1001.82,1013.99,101,9.62,9.63,-68,1
1726173320,2024-09-12 22:35,100.00,1001.83,1014.00,101,9.60,9.61,-68,1
1726173620,2024-09-12 22:40,100.00,1001.81,1013.98,101,9.58,9.59,-67,1
1726173920,2024-09-12 22:45,100.00,1001.81,1013.98,101,9.57,9.58,-68,1
1726174220,2024-09-12 22:50,100.00,1001.83,1014.00,101,9.54,9.55,-66,1
1726174520,2024-09-12 22:55,100.00,1001.81,1013.98,101,9.51,9.52,-67,1
1726174820,2024-09-12 23:00,100.00,1001.83,1014.00,101,9.34,9.35,-67,1
1726175120,2024-09-12 23:05,100.00,1001.79,1013.96,101,9.48,9.49,-67,1
1726175420,2024-09-12 23:10,100.00,1001.73,1013.90,101,9.50,9.51,-67,1
1726176028,2024-09-12 23:20,100.00,1001.70,1013.87,101,9.54,9.55,-66,1
1726176328,2024-09-12 23:25,100.00,1001.76,1013.93,101,9.57,9.58,-66,1
1726176628,2024-09-12 23:30,100.00,1001.75,1013.92,101,9.59,9.60,-67,1
1726176928,2024-09-12 23:35,100.00,1001.70,1013.86,101,9.60,9.61,-67,1
1726177228,2024-09-12 23:40,100.00,1001.68,1013.85,101,9.61,9.62,-67,1
1726177528,2024-09-12 23:45,100.00,1001.64,1013.81,101,9.62,9.63,-67,1
1726177828,2024-09-12 23:50,100.00,1001.53,1013.70,101,9.62,9.63,-67,1
1726178128,2024-09-12 23:55,100.00,1001.55,1013.72,101,9.62,9.63,-66,1