1726178428,2024-09-13 00:00,100.00,1001.58,1013.75,101,9.62,9.63,-66,1
1726178728,2024-09-13 00:05,100.00,1001.62,1013.78,101,9.62,9.63,-67,1
1726179028,2024-09-13 00:10,100.00,1001.66,1013.82,101,9.61,9.62,-66,1
1726179940,2024-09-13 00:25,100.00,1001.73,1013.90,101,9.66,9.67,-67,1
1726180240,2024-09-13 00:30,100.00,1001.73,1013.90,101,9.66,9.67,-66,1
1726180846,2024-09-13 00:40,100.00,1001.71,1013.87,101,9.65,9.66,-66,1
1726181147,2024-09-13 00:45,100.00,1001.74,1013.90,101,9.64,9.65,-67,1
1726181447,2024-09-13 00:50,100.00,1001.68,1013.85,101,9.63,9.64,-67,1
1726181747,2024-09-13 00:55,100.00,1001.71,1013.88,101,9.63,9.64,-66,1
1726182047,2024-09-13 01:00,100.00,1001.75,1013.92,101,9.64,9.65,-67,1
1726182347,2024-09-13 01:05,100.00,1001.68,1013.85,101,9.63,9.64,-67,1
1726182647,2024-09-13 01:10,100.00,1001.72,1013.89,101,9.63,9.64,-66,1
1726182947,2024-09-13 01:15,100.00,1001.77,1013.94,101,9.65,9.66,-66,1
1726183248,2024-09-13 01:20,100.00,1001.78,1013.94,101,9.67,9.68,-66,1
1726183854,2024-09-13 01:30,100.00,1001.79,1013.96,101,9.67,9.68,-66,1
1726184154,2024-09-13 01:35,100.00,1001.80,1013.96,101,9.62,9.63,-66,1
1726184454,2024-09-13 01:40,100.00,1001.71,1013.88,101,9.57,9.58,-66,1
1726184754,2024-09-13 01:45,100.00,1001.69,1013.86,101,9.48,9.49,-66,1
1726185054,2024-09-13 01:50,100.00,1001.79,1013.95,101,9.41,9.42,-67,1
1726185354,2024-09-13 01:55,100.00,1001.79,1013.96,101,9.35,9.36,-66,1
1726185654,2024-09-13 02:00,100.00,1001.76,1013.92,101,9.30,9.31,-67,1
1726185954,2024-09-13 02:05,100.00,1001.69,1013.86,101,9.25,9.26,-66,1
1726186254,2024-09-13 02:10,100.00,1001.70,1013.87,101,9.23,9.24,-66,1
1726186555,2024-09-13 02:15,100.00,1001.66,1013.83,101,9.20,9.21,-66,1
1726186855,2024-09-13 02:20,100.00,1001.55,1013.72,101,9.20,9.21,-66,1
1726187767,2024-09-13 02:36,100.00,1001.45,1013.62,101,9.19,9.20,-66,1
1726188067,2024-09-13 02:41,100.00,1001.46,1013.63,101,9.20,9.21,-66,1
1726188367,2024-09-13 02:46,100.00,1001.45,1013.62,101,9.22,9.23,-66,1
1726188667,2024-09-13 02:51,100.00,1001.45,1013.62,101,9.24,9.25,-66,1
1726188967,2024-09-13 02:56,100.00,1001.38,1013.54,101,9.27,9.28,-67,1
1726189267,2024-09-13 03:01,100.00,1001.46,1013.62,101,9.28,9.29,-66,1
1726189567,2024-09-13 03:06,100.00,1001.53,1013.70,101,9.29,9.30,-66,1
1726189867,2024-09-13 03:11,100.00,1001.60,1013.77,101,9.30,9.31,-66,1
1726190167,2024-09-13 03:16,100.00,1001.49,1013.66,101,9.33,9.34,-67,1
1726190467,2024-09-13 03:21,100.00,1001.43,1013.60,101,9.34,9.35,-66,1
1726191074,2024-09-13 03:31,100.00,1001.46,1013.63,101,9.31,9.32,-67,1
1726191374,2024-09-13 03:36,100.00,1001.51,1013.68,101,9.31,9.32,-66,1
1726191674,2024-09-13 03:41,100.00,1001.55,1013.72,101,9.30,9.31,-66,1
1726191974,2024-09-13 03:46,100.00,1001.21,1013.38,101,9.30,9.31,-66,1
1726192274,2024-09-13 03:51,100.00,1001.23,1013.40,101,9.28,9.29,-66,1
1726192574,2024-09-13 03:56,100.00,1001.16,1013.33,101,9.27,9.28,-67,1
1726192875,2024-09-13 04:01,100.00,1001.16,1013.33,101,9.28,9.29,-66,1
1726193175,2024-09-13 04:06,100.00,1001.24,1013.41,101,9.29,9.30,-66,1
1726193475,2024-09-13 04:11,100.00,1001.19,1013.36,101,9.30,9.31,-67,1
1726193775,2024-09-13 04:16,100.00,1001.04,1013.21,101,9.30,9.31,-66,1
1726194075,2024-09-13 04:21,100.00,1001.04,1013.20,101,9.30,9.31,-66,1
1726194681,2024-09-13 04:31,100.00,1000.95,1013.11,101,9.31,9.32,-66,1
1726194981,2024-09-13 04:36,100.00,1001.01,1013.18,101,9.34,9.35,-67,1
1726195281,2024-09-13 04:41,100.00,1001.08,1013.25,101,9.34,9.35,-66,1
1726195581,2024-09-13 04:46,100.00,1001.00,1013.17,101,9.36,9.37,-67,1
1726195881,2024-09-13 04:51,100.00,1000.98,1013.15,101,9.38,9.39,-66,1
1726196488,2024-09-13 05:01,100.00,1001.06,1013.23,101,9.40,9.41,-66,1
1726196788,2024-09-13 05:06,100.00,1001.03,1013.20,101,9.42,9.43,-66,1
1726197088,2024-09-13 05:11,100.00,1000.96,1013.13,101,9.43,9.44,-66,1
1726197388,2024-09-13 05:16,100.00,1000.91,1013.08,101,9.45,9.46,-66,1
1726197688,2024-09-13 05:21,100.00,1000.99,1013.16,101,9.44,9.45,-66,1
1726197988,2024-09-13 05:26,100.00,1001.07,1013.24,101,9.44,9.45,-66,1
1726198288,2024-09-13 05:31,100.00,1001.06,1013.23,101,9.43,9.44,-66,1
1726198588,2024-09-13 05:36,100.00,1001.10,1013.27,101,9.44,9.45,-66,1
1726198888,2024-09-13 05:41,100.00,1001.13,1013.30,101,9.42,9.43,-66,1
1726199188,2024-09-13 05:46,100.00,1001.16,1013.33,101,9.39,9.40,-66,1
1726199488,2024-09-13 05:51,100.00,1001.19,1013.36,101,9.39,9.40,-66,1
1726200095,2024-09-13 06:01,100.00,1001.21,1013.38,101,9.41,9.42,-66,1
1726200395,2024-09-13 06:06,100.00,1001.28,1013.45,101,9.43,9.44,-66,1
1726200695,2024-09-13 06:11,100.00,1001.36,1013.53,101,9.44,9.45,-66,1
1726200995,2024-09-13 06:16,100.00,1001.40,1013.57,101,9.46,9.47,-66,1
1726201296,2024-09-13 06:21,100.00,1001.33,1013.50,101,9.47,9.48,-67,1
1726201903,2024-09-13 06:31,100.00,1001.40,1013.57,101,9.54,9.55,-66,1
1726202203,2024-09-13 06:36,100.00,1001.35,1013.52,101,9.59,9.60,-66,1
1726202503,2024-09-13 06:41,100.00,1001.33,1013.50,101,9.59,9.60,-67,1
1726202803,2024-09-13 06:46,100.00,1001.29,1013.46,101,9.59,9.60,-66,1
1726203103,2024-09-13 06:51,100.00,1001.39,1013.56,101,9.61,9.62,-65,1
1726203403,2024-09-13 06:56,100.00,1001.29,1013.46,101,9.65,9.66,-65,1
1726203703,2024-09-13 07:01,100.00,1001.25,1013.42,101,9.67,9.68,-74,1
1726204003,2024-09-13 07:06,100.00,1001.26,1013.42,101,9.70,9.71,-69,1
1726204303,2024-09-13 07:11,100.00,1001.33,1013.50,101,9.72,9.73,-71,1
1726204603,2024-09-13 07:16,100.00,1001.31,1013.48,101,9.76,9.77,-68,1
1726204903,2024-09-13 07:21,100.00,1001.35,1013.52,101,9.74,9.75,-67,1
1726205203,2024-09-13 07:26,100.00,1001.45,1013.61,101,9.77,9.78,-72,1
1726205809,2024-09-13 07:36,100.00,1001.37,1013.54,101,9.83,9.84,-71,1
1726206109,2024-09-13 07:41,100.00,1001.36,1013.53,101,9.85,9.86,-72,1
1726206410,2024-09-13 07:46,100.00,1001.29,1013.46,101,9.85,9.86,-69,1
1726206710,2024-09-13 07:51,100.00,1001.38,1013.54,101,9.83,9.84,-70,1
1726207010,2024-09-13 07:56,100.00,1001.34,1013.51,101,9.88,9.89,-64,1
1726207310,2024-09-13 08:01,100.00,1001.35,1013.52,101,9.85,9.86,-65,1
1726207611,2024-09-13 08:06,100.00,1001.40,1013.57,101,9.85,9.86,-65,1
1726207913,2024-09-13 08:11,100.00,1001.49,1013.66,101,9.71,9.72,-65,1
1726208213,2024-09-13 08:16,100.00,1001.47,1013.64,101,9.83,9.84,-66,1
1726208514,2024-09-13 08:21,100.00,1001.52,1013.68,101,9.86,9.87,-65,1
1726208815,2024-09-13 08:26,100.00,1001.47,1013.64,101,9.86,9.87,-66,1
1726209421,2024-09-13 08:37,100.00,1001.52,1013.69,101,9.87,9.88,-66,1
1726209722,2024-09-13 08:42,100.00,1001.56,1013.72,101,9.90,9.91,-67,1
1726210022,2024-09-13 08:47,100.00,1001.57,1013.74,101,9.94,9.95,-66,1
1726210322,2024-09-13 08:52,100.00,1001.43,1013.60,101,9.99,10.00,-67,1
1726210622,2024-09-13 08:57,100.00,1001.32,1013.48,101,10.05,10.06,-69,1
1726210923,2024-09-13 09:02,100.00,1001.31,1013.48,101,10.07,10.08,-67,1
1726211223,2024-09-13 09:07,100.00,1001.42,1013.59,101,10.08,10.09,-68,1
1726211523,2024-09-13 09:12,100.00,1001.40,1013.56,101,10.07,10.08,-68,1
1726211824,2024-09-13 09:17,100.00,1001.30,1013.47,101,9.98,9.99,-67,1
1726212125,2024-09-13 09:22,100.00,1001.31,1013.48,101,10.09,10.10,-67,1
1726212425,2024-09-13 09:27,100.00,1001.36,1013.52,101,10.15,10.16,-67,1
1726213031,2024-09-13 09:37,100.00,1001.41,1013.58,101,10.24,10.25,-67,1
1726213331,2024-09-13 09:42,100.00,1001.50,1013.67,101,10.28,10.29,-65,1
1726213631,2024-09-13 09:47,100.00,1001.45,1013.61,101,10.32,10.33,-68,1
1726213932,2024-09-13 09:52,100.00,1001.42,1013.59,101,10.37,10.38,-67,1
1726214538,2024-09-13 10:02,100.00,1001.28,1013.45,101,10.50,10.51,-65,1
1726214838,2024-09-13 10:07,100.00,1001.30,1013.46,101,10.53,10.54,-65,1
1726215138,2024-09-13 10:12,100.00,1001.30,1013.46,101,10.55,10.56,-65,1
1726215438,2024-09-13 10:17,100.00,1001.33,1013.50,101,10.57,10.58,-65,1
1726215739,2024-09-13 10:22,100.00,1001.34,1013.51,101,10.58,10.59,-66,1
1726216039,2024-09-13 10:27,100.00,1001.28,1013.45,101,10.62,10.63,-65,1
1726216340,2024-09-13 10:32,100.00,1001.31,1013.48,101,10.65,10.66,-66,1
1726216947,2024-09-13 10:42,100.00,1001.26,1013.43,101,10.72,10.73,-64,1
1726217247,2024-09-13 10:47,100.00,1001.27,1013.44,101,10.71,10.72,-64,1
1726217547,2024-09-13 10:52,100.00,1001.29,1013.46,101,10.71,10.72,-66,1
1726217847,2024-09-13 10:57,100.00,1001.25,1013.41,101,10.69,10.70,-67,1
1726218147,2024-09-13 11:02,100.00,1001.34,1013.51,101,10.69,10.70,-67,1
1726218447,2024-09-13 11:07,100.00,1001.34,1013.51,101,10.69,10.70,-67,1
1726218748,2024-09-13 11:12,100.00,1001.32,1013.49,101,10.71,10.72,-65,1
1726219048,2024-09-13 11:17,100.00,1001.23,1013.40,101,10.72,10.73,-65,1
1726219348,2024-09-13 11:22,100.00,1001.23,1013.40,101,10.73,10.74,-66,1
1726219648,2024-09-13 11:27,100.00,1001.29,1013.46,101,10.75,10.76,-67,1
1726219948,2024-09-13 11:32,100.00,1001.26,1013.42,101,10.72,10.73,-66,1
1726220554,2024-09-13 11:42,100.00,1001.27,1013.43,101,10.68,10.69,-67,1
1726220854,2024-09-13 11:47,100.00,1001.24,1013.41,101,10.66,10.67,-67,1
1726221155,2024-09-13 11:52,100.00,1001.21,1013.37,101,10.65,10.66,-67,1
1726221761,2024-09-13 12:02,100.00,1001.21,1013.38,101,10.62,10.63,-66,1
1726222061,2024-09-13 12:07,100.00,1001.18,1013.35,101,10.61,10.62,-67,1
1726222361,2024-09-13 12:12,100.00,1001.14,1013.31,101,10.60,10.61,-65,1
1726222661,2024-09-13 12:17,100.00,1001.16,1013.32,101,10.59,10.60,-65,1
1726222961,2024-09-13 12:22,100.00,1001.24,1013.41,101,10.58,10.59,-67,1
1726223261,2024-09-13 12:27,100.00,1001.30,1013.47,101,10.60,10.61,-65,1
1726223561,2024-09-13 12:32,100.00,1001.34,1013.51,101,10.62,10.63,-65,1
1726224168,2024-09-13 12:42,100.00,1001.43,1013.60,101,10.68,10.69,-66,1
1726224771,2024-09-13 12:52,100.00,1001.33,1013.50,101,10.82,10.83,-64,1
1726225071,2024-09-13 12:57,100.00,1001.41,1013.58,101,10.89,10.90,-65,1
1726225371,2024-09-13 13:02,100.00,1001.43,1013.60,101,10.94,10.95,-66,1
1726225671,2024-09-13 13:07,100.00,1001.27,1013.44,101,10.96,10.97,-67,1
1726225971,2024-09-13 13:12,100.00,1001.22,1013.38,101,10.96,10.97,-65,1
1726226271,2024-09-13 13:17,100.00,1001.27,1013.44,101,10.89,10.90,-64,1
1726226572,2024-09-13 13:22,100.00,1001.33,1013.50,101,10.89,10.90,-66,1
1726227175,2024-09-13 13:32,100.00,1001.25,1013.42,101,10.88,10.89,-66,1
1726227781,2024-09-13 13:43,100.00,1001.20,1013.37,101,10.85,10.86,-67,1
1726228081,2024-09-13 13:48,100.00,1001.22,1013.39,101,10.85,10.86,-66,1
1726228381,2024-09-13 13:53,100.00,1001.17,1013.34,101,10.85,10.86,-65,1
1726228681,2024-09-13 13:58,100.00,1001.08,1013.25,101,10.87,10.88,-64,1
1726228981,2024-09-13 14:03,100.00,1001.18,1013.35,101,10.90,10.91,-65,1
1726229281,2024-09-13 14:08,100.00,1001.15,1013.32,101,10.90,10.91,-74,1
1726229582,2024-09-13 14:13,100.00,1001.13,1013.30,101,10.91,10.92,-76,1
1726229886,2024-09-13 14:18,100.00,1001.13,1013.30,101,10.91,10.92,-72,1
1726230489,2024-09-13 14:28,100.00,1001.18,1013.35,101,10.90,10.91,-70,1
1726230791,2024-09-13 14:33,100.00,1001.17,1013.34,101,10.90,10.91,-70,1
1726231703,2024-09-13 14:48,100.00,1001.20,1013.37,101,10.79,10.80,-80,1
1726232003,2024-09-13 14:53,100.00,1001.19,1013.36,101,10.75,10.76,-78,1
1726232303,2024-09-13 14:58,100.00,1001.25,1013.42,101,10.73,10.74,-73,1
1726232603,2024-09-13 15:03,100.00,1001.24,1013.41,101,10.66,10.67,-74,1
1726233206,2024-09-13 15:13,100.00,1001.20,1013.36,101,10.61,10.62,-75,1
1726233506,2024-09-13 15:18,100.00,1001.20,1013.37,101,10.57,10.58,-77,1
1726233806,2024-09-13 15:23,100.00,1001.26,1013.42,101,10.55,10.56,-74,1
1726234106,2024-09-13 15:28,100.00,1001.23,1013.40,101,10.53,10.54,-76,1
1726234406,2024-09-13 15:33,100.00,1001.17,1013.34,101,10.52,10.53,-75,1
1726234706,2024-09-13 15:38,100.00,1001.20,1013.36,101,10.52,10.53,-74,1
1726235616,2024-09-13 15:53,100.00,1001.18,1013.35,101,10.51,10.52,-70,1
1726235916,2024-09-13 15:58,100.00,1001.11,1013.28,101,10.51,10.52,-70,1
1726236218,2024-09-13 16:03,100.00,1001.08,1013.25,101,10.54,10.55,-71,1
1726236518,2024-09-13 16:08,100.00,1001.14,1013.31,101,10.60,10.61,-70,1
1726236818,2024-09-13 16:13,100.00,1001.06,1013.23,101,10.64,10.65,-70,1
1726237118,2024-09-13 16:18,100.00,1001.07,1013.24,101,10.66,10.67,-70,1
1726237418,2024-09-13 16:23,100.00,1001.03,1013.20,101,10.70,10.71,-71,1
1726237721,2024-09-13 16:28,100.00,1000.92,1013.09,101,10.71,10.72,-70,1
1726238021,2024-09-13 16:33,100.00,1000.86,1013.03,101,10.73,10.74,-71,1
1726238321,2024-09-13 16:38,100.00,1000.82,1012.98,101,10.76,10.77,-71,1
1726238927,2024-09-13 16:48,100.00,1000.86,1013.03,101,10.82,10.83,-70,1
1726239227,2024-09-13 16:53,100.00,1000.90,1013.07,101,10.84,10.85,-70,1
1726239527,2024-09-13 16:58,100.00,1000.91,1013.08,101,10.89,10.90,-70,1
1726239827,2024-09-13 17:03,100.00,1000.87,1013.04,101,10.91,10.92,-70,1
1726240128,2024-09-13 17:08,100.00,1000.90,1013.07,101,10.95,10.96,-70,1
1726240428,2024-09-13 17:13,100.00,1001.00,1013.17,101,10.97,10.98,-73,1
1726240728,2024-09-13 17:18,100.00,1000.96,1013.13,101,11.00,11.01,-75,1
1726241028,2024-09-13 17:23,100.00,1000.96,1013.13,101,11.04,11.05,-75,1
1726241328,2024-09-13 17:28,100.00,1000.98,1013.15,101,11.07,11.08,-76,1
1726241628,2024-09-13 17:33,100.00,1000.99,1013.15,101,11.09,11.10,-76,1
1726241928,2024-09-13 17:38,100.00,1000.96,1013.13,101,11.12,11.13,-76,1
1726242534,2024-09-13 17:48,100.00,1000.79,1012.96,101,11.19,11.20,-76,1
1726242834,2024-09-13 17:53,100.00,1000.82,1012.99,101,11.22,11.23,-75,1
1726243134,2024-09-13 17:58,100.00,1000.78,1012.95,101,11.25,11.26,-75,1
1726243434,2024-09-13 18:03,100.00,1000.92,1013.09,101,11.27,11.28,-73,1
1726243734,2024-09-13 18:08,100.00,1000.87,1013.03,101,11.28,11.29,-72,1
1726244034,2024-09-13 18:13,100.00,1000.90,1013.07,101,11.29,11.30,-73,1
1726244334,2024-09-13 18:18,100.00,1000.96,1013.13,101,11.32,11.33,-73,1
1726244634,2024-09-13 18:23,100.00,1000.97,1013.13,101,11.33,11.34,-73,1
1726244934,2024-09-13 18:28,100.00,1001.06,1013.23,101,11.36,11.37,-73,1
1726245234,2024-09-13 18:33,100.00,1001.08,1013.25,101,11.37,11.38,-73,1
1726245534,2024-09-13 18:38,100.00,1001.11,1013.28,101,11.40,11.41,-73,1
1726246140,2024-09-13 18:49,100.00,1001.05,1013.22,101,11.44,11.45,-73,1
1726246440,2024-09-13 18:54,100.00,1001.12,1013.29,101,11.45,11.46,-74,1
1726246740,2024-09-13 18:59,100.00,1001.15,1013.31,101,11.48,11.49,-74,1
1726247040,2024-09-13 19:04,100.00,1001.25,1013.42,101,11.50,11.51,-74,1
1726247340,2024-09-13 19:09,100.00,1001.21,1013.37,101,11.52,11.53,-74,1
1726247640,2024-09-13 19:14,100.00,1001.35,1013.52,101,11.54,11.55,-74,1
1726247941,2024-09-13 19:19,100.00,1001.36,1013.53,101,11.56,11.57,-74,1
1726248241,2024-09-13 19:24,100.00,1001.37,1013.54,101,11.59,11.60,-74,1
1726248541,2024-09-13 19:29,100.00,1001.33,1013.50,101,11.62,11.63,-74,1
1726248841,2024-09-13 19:34,100.00,1001.39,1013.56,101,11.66,11.67,-74,1
1726249141,2024-09-13 19:39,100.00,1001.44,1013.61,101,11.68,11.69,-73,1
1726249747,2024-09-13 19:49,100.00,1001.45,1013.62,101,11.73,11.74,-71,1
1726250047,2024-09-13 19:54,100.00,1001.47,1013.64,101,11.76,11.77,-72,1
1726250347,2024-09-13 19:59,100.00,1001.51,1013.68,101,11.79,11.80,-72,1
1726250647,2024-09-13 20:04,100.00,1001.59,1013.76,101,11.82,11.83,-72,1
1726250947,2024-09-13 20:09,100.00,1001.66,1013.83,101,11.86,11.87,-71,1
1726251247,2024-09-13 20:14,100.00,1001.70,1013.87,101,11.87,11.88,-71,1
1726251547,2024-09-13 20:19,100.00,1001.66,1013.83,101,11.88,11.89,-72,1
1726251847,2024-09-13 20:24,100.00,1001.69,1013.86,101,11.91,11.92,-72,1
1726252147,2024-09-13 20:29,100.00,1001.72,1013.89,101,11.92,11.93,-71,1
1726252447,2024-09-13 20:34,100.00,1001.72,1013.89,101,11.94,11.95,-72,1
1726252747,2024-09-13 20:39,100.00,1001.70,1013.87,101,11.96,11.97,-72,1
1726253353,2024-09-13 20:49,100.00,1001.65,1013.82,101,11.98,11.99,-72,1
1726253653,2024-09-13 20:54,100.00,1001.66,1013.83,101,12.00,12.01,-72,1
1726253953,2024-09-13 20:59,100.00,1001.66,1013.83,101,12.01,12.02,-72,1
1726254254,2024-09-13 21:04,100.00,1001.72,1013.89,101,12.02,12.03,-73,1
1726254554,2024-09-13 21:09,100.00,1001.73,1013.90,101,12.03,12.04,-72,1
1726254854,2024-09-13 21:14,100.00,1001.70,1013.87,101,12.05,12.06,-72,1
1726255154,2024-09-13 21:19,100.00,1001.66,1013.83,101,12.06,12.07,-72,1
1726255454,2024-09-13 21:24,100.00,1001.70,1013.86,101,12.08,12.09,-72,1
1726255754,2024-09-13 21:29,100.00,1001.69,1013.86,101,12.08,12.09,-72,1
1726256054,2024-09-13 21:34,100.00,1001.87,1014.04,101,12.09,12.10,-70,1
1726256354,2024-09-13 21:39,100.00,1001.84,1014.01,101,12.10,12.11,-73,1
1726256960,2024-09-13 21:49,100.00,1001.85,1014.02,101,12.13,12.14,-72,1
1726257260,2024-09-13 21:54,100.00,1001.88,1014.05,101,12.15,12.16,-72,1
1726257560,2024-09-13 21:59,100.00,1001.89,1014.06,101,12.17,12.18,-73,1
1726257860,2024-09-13 22:04,100.00,1001.91,1014.08,101,12.18,12.19,-73,1
1726258160,2024-09-13 22:09,100.00,1001.90,1014.07,101,12.21,12.22,-73,1
1726258460,2024-09-13 22:14,100.00,1001.94,1014.11,101,12.22,12.23,-72,1
1726258760,2024-09-13 22:19,100.00,1001.90,1014.07,101,12.24,12.25,-73,1
1726259060,2024-09-13 22:24,100.00,1001.88,1014.05,101,12.25,12.26,-72,1
1726259360,2024-09-13 22:29,100.00,1001.84,1014.01,101,12.28,12.29,-73,1
1726259660,2024-09-13 22:34,100.00,1001.69,1013.86,101,12.30,12.31,-72,1
1726259961,2024-09-13 22:39,100.00,1001.67,1013.84,101,12.33,12.34,-73,1
1726260261,2024-09-13 22:44,100.00,1001.71,1013.88,101,12.34,12.35,-73,1
1726260867,2024-09-13 22:54,100.00,1001.74,1013.91,101,12.40,12.41,-73,1
1726261167,2024-09-13 22:59,100.00,1001.77,1013.94,101,12.42,12.43,-72,1
1726261467,2024-09-13 23:04,100.00,1001.75,1013.91,101,12.44,12.45,-73,1
1726261767,2024-09-13 23:09,100.00,1001.73,1013.90,101,12.45,12.46,-74,1
1726262067,2024-09-13 23:14,100.00,1001.70,1013.87,101,12.44,12.45,-73,1
1726262670,2024-09-13 23:24,100.00,1001.78,1013.95,101,12.44,12.45,-72,1
1726262970,2024-09-13 23:29,100.00,1001.75,1013.92,101,12.44,12.45,-73,1
1726263270,2024-09-13 23:34,100.00,1001.80,1013.97,101,12.45,12.46,-73,1
1726263570,2024-09-13 23:39,100.00,1001.77,1013.94,101,12.46,12.47,-74,1
1726263870,2024-09-13 23:44,100.00,1001.69,1013.86,101,12.47,12.48,-74,1
1726264476,2024-09-13 23:54,100.00,1001.67,1013.84,101,12.50,12.51,-74,1
1726264776,2024-09-13 23:59,100.00,1001.76,1013.93,101,12.51,12.52,-74,1