1726265383,2024-09-14 00:09,100.00,1001.74,1013.91,101,12.56,12.57,-74,1
1726265683,2024-09-14 00:14,100.00,1001.72,1013.89,101,12.59,12.60,-74,1
1726265983,2024-09-14 00:19,100.00,1001.72,1013.89,101,12.61,12.62,-73,1
1726266283,2024-09-14 00:24,100.00,1001.72,1013.89,101,12.63,12.64,-72,1
1726266583,2024-09-14 00:29,100.00,1001.74,1013.91,101,12.63,12.64,-71,1
1726266883,2024-09-14 00:34,100.00,1001.69,1013.86,101,12.63,12.64,-73,1
1726267489,2024-09-14 00:44,100.00,1001.67,1013.84,101,12.68,12.69,-73,1
1726267789,2024-09-14 00:49,100.00,1001.64,1013.81,101,12.72,12.73,-72,1
1726268089,2024-09-14 00:54,100.00,1001.63,1013.80,101,12.76,12.77,-73,1
1726268389,2024-09-14 00:59,100.00,1001.59,1013.75,101,12.79,12.80,-73,1
1726268689,2024-09-14 01:04,100.00,1001.56,1013.73,101,12.83,12.84,-72,1
1726268989,2024-09-14 01:09,100.00,1001.60,1013.76,101,12.88,12.89,-73,1
1726269595,2024-09-14 01:19,100.00,1001.59,1013.76,101,12.97,12.98,-73,1
1726269895,2024-09-14 01:24,100.00,1001.61,1013.78,101,13.02,13.03,-74,1
1726270195,2024-09-14 01:29,100.00,1001.59,1013.75,101,13.07,13.08,-73,1
1726270495,2024-09-14 01:34,100.00,1001.57,1013.74,101,13.10,13.11,-73,1
1726270795,2024-09-14 01:39,100.00,1001.58,1013.75,101,13.15,13.16,-73,1
1726271096,2024-09-14 01:44,100.00,1001.53,1013.70,101,13.20,13.21,-71,1
1726271396,2024-09-14 01:49,100.00,1001.66,1013.83,101,13.24,13.25,-73,1
1726271696,2024-09-14 01:54,100.00,1001.65,1013.82,101,13.27,13.28,-72,1
1726271996,2024-09-14 01:59,100.00,1001.63,1013.80,101,13.26,13.27,-73,1
1726272296,2024-09-14 02:04,100.00,1001.55,1013.72,101,13.31,13.32,-73,1
1726272596,2024-09-14 02:09,100.00,1001.54,1013.71,101,13.32,13.33,-73,1
1726273202,2024-09-14 02:20,100.00,1001.58,1013.75,101,13.37,13.38,-73,1
1726273502,2024-09-14 02:25,100.00,1001.58,1013.75,101,13.40,13.41,-73,1
1726273802,2024-09-14 02:30,100.00,1001.66,1013.83,101,13.41,13.42,-73,1
1726274102,2024-09-14 02:35,100.00,1001.65,1013.82,101,13.43,13.44,-73,1
1726274402,2024-09-14 02:40,100.00,1001.57,1013.74,101,13.45,13.46,-73,1
1726275008,2024-09-14 02:50,100.00,1001.55,1013.72,101,13.46,13.47,-73,1
1726275308,2024-09-14 02:55,100.00,1001.59,1013.76,101,13.39,13.40,-72,1
1726275911,2024-09-14 03:05,100.00,1001.62,1013.79,101,13.34,13.35,-72,1
1726276211,2024-09-14 03:10,100.00,1001.65,1013.82,101,13.30,13.31,-72,1
1726276818,2024-09-14 03:20,100.00,1001.64,1013.81,101,13.22,13.23,-72,1
1726277118,2024-09-14 03:25,100.00,1001.68,1013.85,101,13.23,13.24,-72,1
1726277418,2024-09-14 03:30,100.00,1001.71,1013.88,101,13.26,13.27,-73,1
1726277718,2024-09-14 03:35,100.00,1001.69,1013.86,101,13.28,13.29,-73,1
1726278018,2024-09-14 03:40,100.00,1001.74,1013.91,101,13.33,13.34,-73,1
1726278318,2024-09-14 03:45,100.00,1001.79,1013.96,101,13.36,13.37,-71,1
1726278618,2024-09-14 03:50,100.00,1001.71,1013.88,101,13.39,13.40,-73,1
1726278918,2024-09-14 03:55,100.00,1001.78,1013.95,101,13.38,13.39,-72,1
1726279218,2024-09-14 04:00,100.00,1001.83,1014.00,101,13.44,13.45,-72,1
1726279518,2024-09-14 04:05,100.00,1001.93,1014.10,101,13.50,13.51,-71,1
1726279818,2024-09-14 04:10,100.00,1001.96,1014.13,101,13.55,13.56,-73,1
1726280424,2024-09-14 04:20,100.00,1002.05,1014.21,101,13.63,13.64,-73,1
1726280724,2024-09-14 04:25,100.00,1002.05,1014.22,101,13.65,13.66,-72,1
1726281024,2024-09-14 04:30,100.00,1001.98,1014.15,101,13.66,13.67,-72,1
1726281324,2024-09-14 04:35,100.00,1001.94,1014.11,101,13.68,13.69,-72,1
1726281624,2024-09-14 04:40,100.00,1001.98,1014.15,101,13.69,13.70,-72,1
1726281924,2024-09-14 04:45,100.00,1001.97,1014.14,101,13.68,13.69,-72,1
1726282224,2024-09-14 04:50,100.00,1001.99,1014.16,101,13.69,13.70,-72,1
1726282524,2024-09-14 04:55,100.00,1002.03,1014.20,101,13.68,13.69,-72,1
1726282825,2024-09-14 05:00,100.00,1002.04,1014.21,101,13.68,13.69,-72,1
1726283125,2024-09-14 05:05,100.00,1002.05,1014.22,101,13.67,13.68,-71,1
1726283425,2024-09-14 05:10,100.00,1002.03,1014.20,101,13.67,13.68,-71,1
1726283725,2024-09-14 05:15,100.00,1002.02,1014.19,101,13.66,13.67,-71,1
1726284331,2024-09-14 05:25,100.00,1002.10,1014.27,101,13.64,13.65,-71,1
1726284631,2024-09-14 05:30,100.00,1002.25,1014.42,101,13.62,13.63,-71,1
1726284931,2024-09-14 05:35,100.00,1002.21,1014.38,101,13.61,13.62,-71,1
1726285231,2024-09-14 05:40,100.00,1002.26,1014.43,101,13.57,13.58,-71,1
1726285531,2024-09-14 05:45,100.00,1002.25,1014.42,101,13.54,13.55,-71,1
1726285831,2024-09-14 05:50,100.00,1002.24,1014.41,101,13.51,13.52,-71,1
1726286131,2024-09-14 05:55,100.00,1002.25,1014.42,101,13.45,13.46,-71,1
1726286431,2024-09-14 06:00,100.00,1002.26,1014.43,101,13.46,13.47,-71,1
1726286731,2024-09-14 06:05,100.00,1002.36,1014.52,101,13.45,13.46,-71,1
1726287031,2024-09-14 06:10,100.00,1002.34,1014.51,101,13.43,13.44,-72,1
1726287331,2024-09-14 06:15,100.00,1002.37,1014.54,101,13.41,13.42,-71,1
1726287937,2024-09-14 06:25,100.00,1002.46,1014.63,101,13.35,13.36,-71,1
1726288237,2024-09-14 06:30,100.00,1002.55,1014.72,101,13.33,13.34,-70,1
1726288538,2024-09-14 06:35,100.00,1002.66,1014.83,101,13.30,13.31,-71,1
1726288838,2024-09-14 06:40,100.00,1002.66,1014.83,101,13.30,13.31,-69,1
1726290332,2024-09-14 07:05,100.00,1002.86,1015.03,101,13.20,13.21,-73,1
1726290632,2024-09-14 07:10,100.00,1002.80,1014.97,101,13.20,13.21,-73,1
1726290932,2024-09-14 07:15,100.00,1002.88,1015.05,101,13.22,13.23,-73,1
1726291232,2024-09-14 07:20,100.00,1002.96,1015.13,101,13.21,13.22,-74,1
1726291835,2024-09-14 07:30,100.00,1002.89,1015.05,101,13.23,13.24,-73,1
1726292136,2024-09-14 07:35,100.00,1002.88,1015.05,101,13.25,13.26,-73,1
1726292437,2024-09-14 07:40,100.00,1002.92,1015.09,101,13.28,13.29,-73,1
1726292737,2024-09-14 07:45,100.00,1002.88,1015.05,101,13.28,13.29,-73,1
1726293038,2024-09-14 07:50,100.00,1002.91,1015.07,101,13.32,13.33,-73,1
1726293647,2024-09-14 08:00,100.00,1002.98,1015.14,101,13.39,13.40,-73,1
1726293948,2024-09-14 08:05,100.00,1002.92,1015.09,101,13.42,13.43,-72,1
1726294248,2024-09-14 08:10,100.00,1003.01,1015.18,101,13.47,13.48,-73,1
1726294549,2024-09-14 08:15,100.00,1003.07,1015.23,101,13.48,13.49,-73,1
1726294849,2024-09-14 08:20,100.00,1003.11,1015.28,101,13.49,13.50,-73,1
1726295455,2024-09-14 08:30,100.00,1003.17,1015.34,101,13.53,13.54,-73,1
1726295757,2024-09-14 08:35,100.00,1003.16,1015.32,101,13.54,13.55,-73,1
1726296057,2024-09-14 08:40,100.00,1003.21,1015.38,101,13.53,13.54,-73,1
1726296358,2024-09-14 08:45,100.00,1003.20,1015.37,101,13.51,13.52,-73,1
1726296658,2024-09-14 08:50,100.00,1003.21,1015.38,101,13.55,13.56,-73,1
1726296959,2024-09-14 08:55,100.00,1003.21,1015.38,101,13.58,13.59,-73,1
1726297259,2024-09-14 09:00,100.00,1003.22,1015.39,101,13.63,13.64,-73,1
1726297559,2024-09-14 09:05,100.00,1003.23,1015.40,101,13.66,13.67,-73,1
1726297859,2024-09-14 09:10,100.00,1003.24,1015.41,101,13.71,13.72,-73,1
1726298159,2024-09-14 09:15,100.00,1003.25,1015.42,101,13.74,13.75,-73,1
1726298459,2024-09-14 09:20,100.00,1003.35,1015.51,101,13.81,13.82,-73,1
1726299065,2024-09-14 09:31,100.00,1003.49,1015.65,101,13.90,13.91,-73,1
1726299365,2024-09-14 09:36,100.00,1003.46,1015.63,101,13.93,13.94,-73,1
1726299665,2024-09-14 09:41,100.00,1003.48,1015.65,101,13.97,13.98,-73,1
1726299965,2024-09-14 09:46,100.00,1003.47,1015.64,101,14.05,14.06,-73,1
1726300265,2024-09-14 09:51,100.00,1003.51,1015.68,101,14.12,14.13,-73,1
1726300565,2024-09-14 09:56,100.00,1003.50,1015.66,101,14.20,14.21,-73,1
1726300866,2024-09-14 10:01,100.00,1003.54,1015.71,101,14.27,14.28,-73,1
1726301166,2024-09-14 10:06,100.00,1003.50,1015.67,101,14.37,14.38,-73,1
1726301466,2024-09-14 10:11,100.00,1003.49,1015.66,101,14.48,14.49,-74,1
1726301766,2024-09-14 10:16,100.00,1003.50,1015.67,101,14.58,14.59,-73,1
1726302066,2024-09-14 10:21,100.00,1003.53,1015.70,101,14.68,14.69,-74,1
1726302672,2024-09-14 10:31,100.00,1003.32,1015.49,101,14.96,14.97,-74,1
1726302972,2024-09-14 10:36,100.00,1003.26,1015.43,101,15.11,15.12,-74,1
1726303272,2024-09-14 10:41,100.00,1003.21,1015.37,101,15.28,15.29,-74,1
1726303572,2024-09-14 10:46,100.00,1003.21,1015.38,101,15.41,15.42,-73,1
1726303872,2024-09-14 10:51,100.00,1003.16,1015.33,101,15.46,15.47,-74,1
1726304172,2024-09-14 10:56,100.00,1003.16,1015.33,101,15.44,15.45,-74,1
1726304472,2024-09-14 11:01,100.00,1003.09,1015.26,101,15.45,15.46,-74,1
1726304772,2024-09-14 11:06,100.00,1003.25,1015.42,101,15.46,15.47,-75,1
1726305072,2024-09-14 11:11,100.00,1003.40,1015.57,101,15.47,15.48,-74,1
1726305372,2024-09-14 11:16,100.00,1003.40,1015.57,101,15.50,15.51,-74,1
1726305672,2024-09-14 11:21,100.00,1003.32,1015.49,101,15.55,15.56,-74,1
1726305972,2024-09-14 11:26,100.00,1003.56,1015.73,101,15.53,15.54,-74,1
1726306579,2024-09-14 11:36,100.00,1003.45,1015.62,101,15.53,15.54,-74,1
1726306879,2024-09-14 11:41,100.00,1003.53,1015.70,101,15.51,15.52,-75,1
1726307179,2024-09-14 11:46,100.00,1003.54,1015.71,101,15.55,15.56,-76,1
1726307479,2024-09-14 11:51,100.00,1003.69,1015.86,101,15.54,15.55,-75,1
1726307779,2024-09-14 11:56,100.00,1003.69,1015.86,101,15.48,15.49,-75,1
1726308079,2024-09-14 12:01,100.00,1003.64,1015.81,101,15.38,15.39,-76,1
1726308379,2024-09-14 12:06,100.00,1003.69,1015.86,101,15.32,15.33,-75,1
1726308679,2024-09-14 12:11,100.00,1003.78,1015.95,101,15.34,15.35,-75,1
1726308979,2024-09-14 12:16,100.00,1003.80,1015.97,101,15.38,15.39,-75,1
1726309279,2024-09-14 12:21,100.00,1003.83,1016.00,101,15.37,15.38,-75,1
1726309885,2024-09-14 12:31,100.00,1003.91,1016.07,101,15.43,15.44,-75,1
1726310185,2024-09-14 12:36,100.00,1003.95,1016.12,101,15.43,15.44,-74,1
1726310485,2024-09-14 12:41,100.00,1004.01,1016.18,101,15.44,15.45,-74,1
1726310785,2024-09-14 12:46,100.00,1004.00,1016.17,101,15.42,15.43,-76,1
1726311085,2024-09-14 12:51,100.00,1003.95,1016.12,101,15.46,15.47,-76,1
1726311386,2024-09-14 12:56,100.00,1003.93,1016.10,101,15.55,15.56,-76,1
1726311686,2024-09-14 13:01,100.00,1004.01,1016.17,101,15.73,15.74,-77,1
1726311986,2024-09-14 13:06,100.00,1004.00,1016.17,101,15.90,15.91,-77,1
1726312286,2024-09-14 13:11,100.00,1003.82,1015.99,101,16.06,16.07,-75,1
1726312586,2024-09-14 13:16,100.00,1003.78,1015.94,101,16.29,16.30,-77,1
1726312886,2024-09-14 13:21,100.00,1003.79,1015.96,101,16.42,16.43,-77,1
1726313492,2024-09-14 13:31,100.00,1003.88,1016.04,101,16.45,16.46,-76,1
1726313792,2024-09-14 13:36,100.00,1003.88,1016.05,101,16.46,16.47,-74,1
1726314092,2024-09-14 13:41,100.00,1004.00,1016.17,101,16.54,16.55,-76,1
1726314392,2024-09-14 13:46,100.00,1003.99,1016.16,101,16.69,16.70,-74,1
1726314692,2024-09-14 13:51,100.00,1004.09,1016.26,101,16.81,16.82,-77,1
1726314992,2024-09-14 13:56,100.00,1004.03,1016.20,101,16.79,16.80,-76,1
1726315292,2024-09-14 14:01,100.00,1004.07,1016.24,101,16.77,16.78,-77,1
1726315592,2024-09-14 14:06,100.00,1003.99,1016.16,101,16.73,16.74,-76,1
1726316198,2024-09-14 14:16,100.00,1003.89,1016.06,101,16.40,16.41,-76,1
1726316498,2024-09-14 14:21,100.00,1003.81,1015.98,101,16.35,16.36,-76,1
1726316798,2024-09-14 14:26,100.00,1003.88,1016.05,101,16.29,16.30,-76,1
1726317099,2024-09-14 14:31,100.00,1003.92,1016.09,101,16.13,16.14,-77,1
1726317399,2024-09-14 14:36,100.00,1003.97,1016.14,101,15.82,15.83,-75,1
1726317699,2024-09-14 14:41,100.00,1004.01,1016.17,101,15.66,15.67,-78,1
1726317999,2024-09-14 14:46,100.00,1004.02,1016.19,101,15.65,15.66,-77,1
1726318299,2024-09-14 14:51,100.00,1004.07,1016.23,101,15.66,15.67,-78,1
1726318599,2024-09-14 14:56,100.00,1004.03,1016.20,101,15.66,15.67,-76,1
1726318899,2024-09-14 15:01,100.00,1004.07,1016.24,101,15.59,15.60,-74,1
1726319199,2024-09-14 15:06,100.00,1003.91,1016.08,101,15.62,15.63,-77,1
1726319805,2024-09-14 15:16,100.00,1004.01,1016.17,101,15.77,15.78,-77,1
1726320105,2024-09-14 15:21,100.00,1004.11,1016.27,101,15.80,15.81,-74,1
1726320405,2024-09-14 15:26,100.00,1004.16,1016.32,101,15.96,15.97,-77,1
1726321011,2024-09-14 15:36,100.00,1004.23,1016.40,101,16.24,16.25,-75,1
1726321617,2024-09-14 15:46,100.00,1004.26,1016.43,101,16.36,16.37,-77,1
1726321917,2024-09-14 15:51,100.00,1004.27,1016.44,101,16.40,16.41,-78,1
1726322218,2024-09-14 15:56,100.00,1004.25,1016.42,101,16.43,16.44,-77,1
1726322518,2024-09-14 16:01,100.00,1004.37,1016.54,101,16.49,16.50,-78,1
1726322818,2024-09-14 16:06,100.00,1004.30,1016.47,101,16.57,16.58,-76,1
1726323118,2024-09-14 16:11,100.00,1004.21,1016.38,101,16.64,16.65,-77,1
1726323418,2024-09-14 16:16,100.00,1004.19,1016.35,101,16.70,16.71,-78,1
1726323718,2024-09-14 16:21,100.00,1004.25,1016.42,101,16.80,16.81,-75,1
1726324018,2024-09-14 16:26,100.00,1004.23,1016.40,101,17.06,17.07,-75,1
1726324318,2024-09-14 16:31,100.00,1004.21,1016.38,101,17.30,17.31,-78,1
1726324618,2024-09-14 16:36,100.00,1004.33,1016.50,101,17.35,17.36,-77,1
1726325224,2024-09-14 16:47,100.00,1004.43,1016.60,101,17.24,17.25,-78,1
1726325524,2024-09-14 16:52,100.00,1004.49,1016.66,101,17.07,17.08,-76,1
1726325824,2024-09-14 16:57,100.00,1004.37,1016.54,101,16.92,16.93,-77,1
1726326124,2024-09-14 17:02,100.00,1004.44,1016.60,101,16.74,16.75,-77,1
1726326424,2024-09-14 17:07,100.00,1004.46,1016.63,101,16.58,16.59,-75,1
1726326724,2024-09-14 17:12,100.00,1004.58,1016.75,101,16.48,16.49,-78,1
1726327024,2024-09-14 17:17,100.00,1004.64,1016.81,101,16.32,16.33,-77,1
1726327324,2024-09-14 17:22,100.00,1004.58,1016.75,101,16.26,16.27,-77,1
1726327624,2024-09-14 17:27,100.00,1004.65,1016.81,101,16.15,16.16,-77,1
1726328231,2024-09-14 17:37,100.00,1004.62,1016.79,101,15.96,15.97,-76,1
1726328531,2024-09-14 17:42,100.00,1004.66,1016.83,101,15.88,15.89,-77,1
1726328831,2024-09-14 17:47,100.00,1004.70,1016.87,101,15.81,15.82,-77,1
1726329131,2024-09-14 17:52,100.00,1004.62,1016.79,101,15.70,15.71,-77,1
1726329431,2024-09-14 17:57,100.00,1004.57,1016.74,101,15.63,15.64,-77,1
1726329731,2024-09-14 18:02,100.00,1004.67,1016.84,101,15.56,15.57,-78,1
1726330031,2024-09-14 18:07,100.00,1004.76,1016.93,101,15.48,15.49,-77,1
1726330331,2024-09-14 18:12,100.00,1004.74,1016.91,101,15.40,15.41,-75,1
1726330631,2024-09-14 18:17,100.00,1004.78,1016.95,101,15.33,15.34,-77,1
1726330931,2024-09-14 18:22,100.00,1004.73,1016.90,101,15.25,15.26,-75,1
1726331231,2024-09-14 18:27,100.00,1004.91,1017.08,101,15.18,15.19,-77,1
1726331837,2024-09-14 18:37,100.00,1005.09,1017.26,101,15.06,15.07,-76,1
1726332137,2024-09-14 18:42,100.00,1005.10,1017.27,101,15.02,15.03,-77,1
1726332437,2024-09-14 18:47,100.00,1005.23,1017.40,101,14.97,14.98,-77,1
1726332738,2024-09-14 18:52,100.00,1005.16,1017.33,101,14.91,14.92,-77,1
1726333038,2024-09-14 18:57,100.00,1005.16,1017.33,101,14.88,14.89,-77,1
1726333338,2024-09-14 19:02,100.00,1005.27,1017.44,101,14.83,14.84,-76,1
1726333638,2024-09-14 19:07,100.00,1005.25,1017.42,101,14.77,14.78,-77,1
1726333938,2024-09-14 19:12,100.00,1005.38,1017.55,101,14.73,14.74,-76,1
1726334238,2024-09-14 19:17,100.00,1005.49,1017.66,101,14.68,14.69,-76,1
1726334538,2024-09-14 19:22,100.00,1005.38,1017.55,101,14.65,14.66,-77,1
1726335144,2024-09-14 19:32,100.00,1005.61,1017.78,101,14.60,14.61,-74,1
1726335444,2024-09-14 19:37,100.00,1005.60,1017.77,101,14.56,14.57,-77,1
1726335744,2024-09-14 19:42,100.00,1005.61,1017.77,101,14.53,14.54,-76,1
1726336044,2024-09-14 19:47,100.00,1005.57,1017.74,101,14.49,14.50,-76,1
1726336344,2024-09-14 19:52,100.00,1005.57,1017.74,101,14.49,14.50,-77,1
1726336644,2024-09-14 19:57,100.00,1005.65,1017.82,101,14.44,14.45,-77,1
1726336944,2024-09-14 20:02,100.00,1005.48,1017.65,101,14.43,14.44,-76,1
1726337244,2024-09-14 20:07,100.00,1005.58,1017.75,101,14.44,14.45,-76,1
1726337544,2024-09-14 20:12,100.00,1005.50,1017.67,101,14.42,14.43,-77,1
1726337844,2024-09-14 20:17,100.00,1005.47,1017.64,101,14.41,14.42,-76,1
1726338144,2024-09-14 20:22,100.00,1005.34,1017.51,101,14.42,14.43,-76,1
1726338751,2024-09-14 20:32,100.00,1005.36,1017.53,101,14.38,14.39,-77,1
1726339051,2024-09-14 20:37,100.00,1005.32,1017.49,101,14.36,14.37,-77,1
1726339351,2024-09-14 20:42,100.00,1005.39,1017.56,101,14.33,14.34,-76,1
1726339651,2024-09-14 20:47,100.00,1005.34,1017.51,101,14.33,14.34,-77,1
1726339952,2024-09-14 20:52,100.00,1005.34,1017.51,101,14.33,14.34,-76,1
1726340252,2024-09-14 20:57,100.00,1005.28,1017.45,101,14.33,14.34,-77,1
1726340552,2024-09-14 21:02,100.00,1005.26,1017.43,101,14.30,14.31,-76,1
1726340852,2024-09-14 21:07,100.00,1005.27,1017.44,101,14.28,14.29,-75,1
1726341152,2024-09-14 21:12,100.00,1005.34,1017.51,101,14.27,14.28,-77,1
1726341452,2024-09-14 21:17,100.00,1005.24,1017.41,101,14.25,14.26,-76,1
1726341754,2024-09-14 21:22,100.00,1005.29,1017.46,101,14.24,14.25,-76,1
1726342360,2024-09-14 21:32,100.00,1005.22,1017.39,101,14.21,14.22,-77,1
1726342660,2024-09-14 21:37,100.00,1005.29,1017.46,101,14.20,14.21,-76,1
1726342960,2024-09-14 21:42,100.00,1005.19,1017.36,101,14.18,14.19,-77,1
1726343260,2024-09-14 21:47,100.00,1005.21,1017.38,101,14.16,14.17,-76,1
1726343561,2024-09-14 21:52,100.00,1005.11,1017.28,101,14.15,14.16,-75,1
1726343861,2024-09-14 21:57,100.00,1005.02,1017.18,101,14.12,14.13,-76,1
1726344161,2024-09-14 22:02,100.00,1004.90,1017.07,101,14.10,14.11,-75,1
1726344461,2024-09-14 22:07,100.00,1004.96,1017.13,101,14.11,14.12,-76,1
1726344761,2024-09-14 22:12,100.00,1005.01,1017.17,101,14.10,14.11,-76,1
1726345061,2024-09-14 22:17,100.00,1005.02,1017.19,101,14.10,14.11,-76,1
1726345361,2024-09-14 22:22,100.00,1005.00,1017.17,101,14.10,14.11,-74,1
1726345661,2024-09-14 22:27,100.00,1004.97,1017.14,101,14.10,14.11,-75,1
1726346573,2024-09-14 22:42,100.00,1004.93,1017.09,101,14.11,14.12,-76,1
1726346873,2024-09-14 22:47,100.00,1004.86,1017.03,101,14.10,14.11,-76,1
1726347173,2024-09-14 22:52,100.00,1004.96,1017.13,101,14.09,14.10,-75,1
1726347473,2024-09-14 22:57,100.00,1004.93,1017.10,101,14.09,14.10,-76,1
1726347773,2024-09-14 23:02,100.00,1004.90,1017.06,101,14.08,14.09,-76,1
1726348073,2024-09-14 23:07,100.00,1004.74,1016.91,101,14.06,14.07,-75,1
1726348373,2024-09-14 23:12,100.00,1004.76,1016.93,101,14.07,14.08,-76,1
1726348673,2024-09-14 23:17,100.00,1004.77,1016.94,101,14.06,14.07,-75,1
1726348974,2024-09-14 23:22,100.00,1004.67,1016.84,101,14.06,14.07,-76,1
1726349580,2024-09-14 23:33,100.00,1004.70,1016.87,101,14.05,14.06,-76,1
1726349880,2024-09-14 23:38,100.00,1004.59,1016.76,101,14.03,14.04,-76,1
1726350180,2024-09-14 23:43,100.00,1004.55,1016.72,101,14.02,14.03,-76,1
1726350480,2024-09-14 23:48,100.00,1004.56,1016.72,101,14.03,14.04,-75,1
1726350780,2024-09-14 23:53,100.00,1004.42,1016.58,101,14.02,14.03,-76,1
1726351080,2024-09-14 23:58,100.00,1004.30,1016.47,101,14.03,14.04,-75,1