1726351380,2024-09-15 00:03,100.00,1004.34,1016.51,101,14.02,14.03,-75,1
1726351680,2024-09-15 00:08,100.00,1004.35,1016.51,101,14.02,14.03,-75,1
1726351980,2024-09-15 00:13,100.00,1004.34,1016.51,101,14.02,14.03,-76,1
1726352280,2024-09-15 00:18,100.00,1004.38,1016.55,101,13.99,14.00,-75,1
1726352580,2024-09-15 00:23,100.00,1004.25,1016.42,101,13.96,13.97,-76,1
1726353492,2024-09-15 00:38,100.00,1004.22,1016.39,101,13.88,13.89,-76,1
1726354098,2024-09-15 00:48,100.00,1004.09,1016.26,101,13.87,13.88,-75,1
1726354400,2024-09-15 00:53,100.00,1004.22,1016.39,101,13.87,13.88,-75,1
1726354700,2024-09-15 00:58,100.00,1004.09,1016.26,101,13.89,13.90,-75,1
1726355000,2024-09-15 01:03,100.00,1004.30,1016.47,101,13.90,13.91,-75,1
1726355300,2024-09-15 01:08,100.00,1004.33,1016.50,101,13.91,13.92,-75,1
1726355600,2024-09-15 01:13,100.00,1004.21,1016.37,101,13.93,13.94,-76,1
1726355900,2024-09-15 01:18,100.00,1004.18,1016.34,101,13.94,13.95,-76,1
1726356200,2024-09-15 01:23,100.00,1004.29,1016.46,101,13.97,13.98,-75,1
1726356500,2024-09-15 01:28,100.00,1004.15,1016.32,101,13.98,13.99,-75,1
1726357106,2024-09-15 01:38,100.00,1003.98,1016.15,101,14.00,14.01,-74,1
1726357406,2024-09-15 01:43,100.00,1003.89,1016.06,101,14.00,14.01,-75,1
1726357706,2024-09-15 01:48,100.00,1003.89,1016.06,101,14.02,14.03,-76,1
1726358006,2024-09-15 01:53,100.00,1003.87,1016.04,101,14.03,14.04,-76,1
1726358306,2024-09-15 01:58,100.00,1003.77,1015.93,101,14.05,14.06,-76,1
1726358606,2024-09-15 02:03,100.00,1003.84,1016.01,101,14.07,14.08,-75,1
1726358906,2024-09-15 02:08,100.00,1003.77,1015.94,101,14.08,14.09,-76,1
1726359207,2024-09-15 02:13,100.00,1003.79,1015.96,101,14.07,14.08,-76,1
1726359507,2024-09-15 02:18,100.00,1003.70,1015.87,101,14.09,14.10,-75,1
1726359807,2024-09-15 02:23,100.00,1003.73,1015.90,101,14.09,14.10,-76,1
1726360107,2024-09-15 02:28,100.00,1003.76,1015.93,101,14.09,14.10,-76,1
1726360713,2024-09-15 02:38,100.00,1003.80,1015.97,101,14.05,14.06,-75,1
1726361319,2024-09-15 02:48,100.00,1003.70,1015.87,101,14.03,14.04,-75,1
1726361619,2024-09-15 02:53,100.00,1003.63,1015.80,101,14.02,14.03,-75,1
1726361919,2024-09-15 02:58,100.00,1003.48,1015.65,101,14.02,14.03,-75,1
1726362219,2024-09-15 03:03,100.00,1003.46,1015.63,101,14.00,14.01,-76,1
1726362519,2024-09-15 03:08,100.00,1003.42,1015.59,101,14.00,14.01,-76,1
1726362819,2024-09-15 03:13,100.00,1003.37,1015.53,101,13.99,14.00,-76,1
1726363119,2024-09-15 03:18,100.00,1003.32,1015.49,101,13.98,13.99,-75,1
1726363419,2024-09-15 03:23,100.00,1003.28,1015.45,101,13.95,13.96,-76,1
1726363719,2024-09-15 03:28,100.00,1003.09,1015.25,101,14.01,14.02,-76,1
1726364019,2024-09-15 03:33,100.00,1003.06,1015.23,101,13.99,14.00,-75,1
1726364626,2024-09-15 03:43,100.00,1003.03,1015.20,101,13.97,13.98,-75,1
1726364926,2024-09-15 03:48,100.00,1002.87,1015.04,101,13.95,13.96,-75,1
1726365226,2024-09-15 03:53,100.00,1002.84,1015.01,101,13.95,13.96,-76,1
1726365526,2024-09-15 03:58,100.00,1002.75,1014.91,101,13.91,13.92,-75,1
1726365826,2024-09-15 04:03,100.00,1002.74,1014.91,101,13.91,13.92,-75,1
1726366126,2024-09-15 04:08,100.00,1002.86,1015.03,101,13.89,13.90,-76,1
1726366426,2024-09-15 04:13,100.00,1002.97,1015.14,101,13.90,13.91,-75,1
1726366726,2024-09-15 04:18,100.00,1002.91,1015.08,101,13.90,13.91,-75,1
1726367026,2024-09-15 04:23,100.00,1003.05,1015.21,101,13.91,13.92,-76,1
1726367326,2024-09-15 04:28,100.00,1003.07,1015.23,101,13.90,13.91,-75,1
1726367626,2024-09-15 04:33,100.00,1003.09,1015.25,101,13.90,13.91,-75,1
1726368232,2024-09-15 04:43,100.00,1003.13,1015.29,101,13.90,13.91,-75,1
1726368532,2024-09-15 04:48,100.00,1002.90,1015.07,101,13.90,13.91,-75,1
1726368833,2024-09-15 04:53,100.00,1002.94,1015.11,101,13.89,13.90,-75,1
1726369133,2024-09-15 04:58,100.00,1002.68,1014.85,101,13.87,13.88,-75,1
1726369433,2024-09-15 05:03,100.00,1002.49,1014.66,101,13.85,13.86,-75,1
1726369733,2024-09-15 05:08,100.00,1002.54,1014.71,101,13.83,13.84,-75,1
1726370033,2024-09-15 05:13,100.00,1002.35,1014.52,101,13.81,13.82,-75,1
1726370333,2024-09-15 05:18,100.00,1002.44,1014.61,101,13.80,13.81,-74,1
1726370633,2024-09-15 05:23,100.00,1002.56,1014.73,101,13.79,13.80,-74,1
1726370933,2024-09-15 05:28,100.00,1002.61,1014.77,101,13.81,13.82,-75,1
1726371233,2024-09-15 05:33,100.00,1002.57,1014.74,101,13.85,13.86,-75,1
1726372145,2024-09-15 05:49,100.00,1002.44,1014.61,101,13.96,13.97,-74,1
1726372445,2024-09-15 05:54,100.00,1002.50,1014.67,101,14.00,14.01,-75,1
1726372745,2024-09-15 05:59,100.00,1002.57,1014.74,101,14.04,14.05,-75,1
1726373045,2024-09-15 06:04,100.00,1002.60,1014.77,101,14.08,14.09,-74,1
1726373345,2024-09-15 06:09,100.00,1002.65,1014.82,101,14.12,14.13,-74,1
1726373645,2024-09-15 06:14,100.00,1002.67,1014.83,101,14.18,14.19,-75,1
1726373946,2024-09-15 06:19,100.00,1002.79,1014.96,101,14.24,14.25,-75,1
1726374246,2024-09-15 06:24,100.00,1002.77,1014.94,101,14.28,14.29,-75,1
1726374546,2024-09-15 06:29,100.00,1002.75,1014.92,101,14.33,14.34,-74,1
1726374846,2024-09-15 06:34,100.00,1002.70,1014.87,101,14.36,14.37,-75,1
1726375146,2024-09-15 06:39,100.00,1002.73,1014.90,101,14.42,14.43,-75,1
1726375752,2024-09-15 06:49,100.00,1002.87,1015.04,101,14.56,14.57,-75,1
1726376054,2024-09-15 06:54,100.00,1002.92,1015.09,101,14.59,14.60,-75,1
1726376354,2024-09-15 06:59,100.00,1002.93,1015.10,101,14.60,14.61,-74,1
1726376654,2024-09-15 07:04,100.00,1002.95,1015.11,101,14.61,14.62,-74,1
1726376954,2024-09-15 07:09,100.00,1003.05,1015.22,101,14.59,14.60,-75,1
1726377254,2024-09-15 07:14,100.00,1003.06,1015.23,101,14.55,14.56,-75,1
1726377554,2024-09-15 07:19,100.00,1003.06,1015.23,101,14.50,14.51,-73,1
1726377854,2024-09-15 07:24,100.00,1003.10,1015.27,101,14.45,14.46,-73,1
1726378154,2024-09-15 07:29,100.00,1003.07,1015.24,101,14.39,14.40,-74,1
1726378454,2024-09-15 07:34,100.00,1003.06,1015.23,101,14.34,14.35,-74,1
1726378754,2024-09-15 07:39,100.00,1003.09,1015.26,101,14.32,14.33,-74,1
1726379360,2024-09-15 07:49,100.00,1002.83,1015.00,101,14.30,14.31,-74,1
1726379660,2024-09-15 07:54,100.00,1002.78,1014.94,101,14.31,14.32,-74,1
1726379961,2024-09-15 07:59,100.00,1002.77,1014.94,101,14.32,14.33,-74,1
1726380261,2024-09-15 08:04,100.00,1002.87,1015.04,101,14.34,14.35,-74,1
1726380561,2024-09-15 08:09,100.00,1002.91,1015.08,101,14.37,14.38,-74,1
1726380861,2024-09-15 08:14,100.00,1002.96,1015.13,101,14.41,14.42,-74,1
1726381161,2024-09-15 08:19,100.00,1002.94,1015.11,101,14.45,14.46,-74,1
1726381461,2024-09-15 08:24,100.00,1002.91,1015.08,101,14.50,14.51,-75,1
1726381761,2024-09-15 08:29,100.00,1002.97,1015.14,101,14.54,14.55,-74,1
1726382061,2024-09-15 08:34,100.00,1002.93,1015.10,101,14.57,14.58,-74,1
1726382361,2024-09-15 08:39,100.00,1002.91,1015.08,101,14.64,14.65,-74,1
1726382661,2024-09-15 08:44,100.00,1002.87,1015.03,101,14.69,14.70,-75,1
1726383267,2024-09-15 08:54,100.00,1002.94,1015.10,101,14.81,14.82,-74,1
1726383567,2024-09-15 08:59,100.00,1002.98,1015.15,101,14.86,14.87,-75,1
1726383867,2024-09-15 09:04,100.00,1002.98,1015.15,101,14.91,14.92,-75,1
1726384167,2024-09-15 09:09,100.00,1002.86,1015.03,101,14.96,14.97,-75,1
1726384467,2024-09-15 09:14,100.00,1002.97,1015.14,101,14.99,15.00,-75,1
1726384767,2024-09-15 09:19,100.00,1003.09,1015.26,101,15.03,15.04,-75,1
1726385067,2024-09-15 09:24,100.00,1003.19,1015.36,101,15.07,15.08,-75,1
1726385368,2024-09-15 09:29,100.00,1003.10,1015.27,101,15.10,15.11,-74,1
1726385668,2024-09-15 09:34,100.00,1003.12,1015.28,101,15.13,15.14,-75,1
1726385968,2024-09-15 09:39,100.00,1003.07,1015.24,101,15.16,15.17,-75,1
1726386574,2024-09-15 09:49,100.00,1003.11,1015.28,101,15.22,15.23,-75,1
1726386874,2024-09-15 09:54,100.00,1003.17,1015.34,101,15.24,15.25,-74,1
1726387174,2024-09-15 09:59,100.00,1003.25,1015.42,101,15.25,15.26,-75,1
1726387474,2024-09-15 10:04,100.00,1003.22,1015.39,101,15.29,15.30,-74,1
1726387774,2024-09-15 10:09,100.00,1003.23,1015.40,101,15.33,15.34,-75,1
1726388074,2024-09-15 10:14,100.00,1003.24,1015.40,101,15.37,15.38,-74,1
1726388374,2024-09-15 10:19,100.00,1003.28,1015.45,101,15.39,15.40,-75,1
1726388674,2024-09-15 10:24,100.00,1003.30,1015.47,101,15.40,15.41,-75,1
1726388974,2024-09-15 10:29,100.00,1003.36,1015.53,101,15.41,15.42,-74,1
1726389274,2024-09-15 10:34,100.00,1003.38,1015.55,101,15.42,15.43,-75,1
1726389574,2024-09-15 10:39,100.00,1003.40,1015.57,101,15.44,15.45,-75,1
1726390180,2024-09-15 10:49,100.00,1003.46,1015.63,101,15.48,15.49,-74,1
1726390481,2024-09-15 10:54,100.00,1003.43,1015.59,101,15.49,15.50,-74,1
1726390781,2024-09-15 10:59,100.00,1003.41,1015.58,101,15.52,15.53,-75,1
1726391081,2024-09-15 11:04,100.00,1003.29,1015.46,101,15.55,15.56,-74,1
1726391381,2024-09-15 11:09,100.00,1003.38,1015.55,101,15.57,15.58,-74,1
1726391681,2024-09-15 11:14,100.00,1003.42,1015.59,101,15.62,15.63,-75,1
1726391981,2024-09-15 11:19,100.00,1003.47,1015.64,101,15.69,15.70,-75,1
1726392281,2024-09-15 11:24,100.00,1003.54,1015.71,101,15.73,15.74,-74,1
1726392581,2024-09-15 11:29,100.00,1003.56,1015.73,101,15.79,15.80,-75,1
1726392881,2024-09-15 11:34,100.00,1003.72,1015.89,101,15.81,15.82,-75,1
1726393181,2024-09-15 11:39,100.00,1003.80,1015.97,101,15.83,15.84,-75,1
1726393787,2024-09-15 11:49,100.00,1003.82,1015.99,101,15.86,15.87,-75,1
1726394087,2024-09-15 11:54,100.00,1003.84,1016.01,101,15.89,15.90,-75,1
1726394387,2024-09-15 11:59,100.00,1003.68,1015.85,101,15.89,15.90,-75,1
1726394687,2024-09-15 12:04,100.00,1003.73,1015.90,101,15.88,15.89,-75,1
1726394987,2024-09-15 12:09,100.00,1003.72,1015.89,101,15.88,15.89,-75,1
1726395287,2024-09-15 12:14,100.00,1003.65,1015.82,101,15.87,15.88,-75,1
1726395588,2024-09-15 12:19,100.00,1003.63,1015.80,101,15.88,15.89,-74,1
1726395888,2024-09-15 12:24,100.00,1003.52,1015.69,101,15.91,15.92,-74,1
1726396188,2024-09-15 12:29,100.00,1003.62,1015.78,101,15.98,15.99,-75,1
1726396488,2024-09-15 12:34,100.00,1003.66,1015.83,101,16.05,16.06,-74,1
1726396788,2024-09-15 12:39,100.00,1003.67,1015.84,101,16.06,16.07,-74,1
1726397394,2024-09-15 12:49,100.00,1003.74,1015.91,101,16.06,16.07,-75,1
1726397694,2024-09-15 12:54,100.00,1003.74,1015.91,101,16.06,16.07,-75,1
1726397994,2024-09-15 12:59,100.00,1003.70,1015.87,101,16.10,16.11,-74,1
1726398294,2024-09-15 13:04,100.00,1003.69,1015.86,101,16.21,16.22,-75,1
1726398594,2024-09-15 13:09,100.00,1003.70,1015.87,101,16.38,16.39,-75,1
1726398894,2024-09-15 13:14,100.00,1003.68,1015.85,101,16.56,16.57,-75,1
1726399194,2024-09-15 13:19,100.00,1003.56,1015.73,101,16.74,16.75,-75,1
1726399494,2024-09-15 13:24,100.00,1003.56,1015.73,101,16.95,16.96,-75,1
1726399794,2024-09-15 13:29,100.00,1003.58,1015.74,101,17.04,17.05,-74,1
1726400094,2024-09-15 13:34,100.00,1003.59,1015.76,101,17.06,17.07,-75,1
1726400395,2024-09-15 13:39,100.00,1003.68,1015.84,101,17.17,17.18,-74,1
1726401001,2024-09-15 13:50,100.00,1003.64,1015.81,101,17.30,17.31,-75,1
1726401302,2024-09-15 13:55,100.00,1003.58,1015.75,101,17.47,17.48,-75,1
1726401602,2024-09-15 14:00,100.00,1003.67,1015.83,101,17.63,17.64,-75,1
1726401902,2024-09-15 14:05,100.00,1003.68,1015.85,101,17.75,17.76,-75,1
1726402202,2024-09-15 14:10,100.00,1003.64,1015.81,101,17.78,17.79,-75,1
1726402502,2024-09-15 14:15,100.00,1003.60,1015.77,101,17.80,17.81,-75,1
1726402802,2024-09-15 14:20,100.00,1003.50,1015.67,101,17.87,17.88,-75,1
1726403102,2024-09-15 14:25,100.00,1003.59,1015.75,101,17.89,17.90,-75,1
1726403402,2024-09-15 14:30,100.00,1003.56,1015.73,101,17.85,17.86,-75,1
1726403702,2024-09-15 14:35,100.00,1003.57,1015.74,101,17.81,17.82,-75,1
1726404002,2024-09-15 14:40,100.00,1003.59,1015.76,101,17.88,17.89,-75,1
1726404914,2024-09-15 14:55,100.00,1003.72,1015.89,101,17.96,17.97,-75,1
1726405214,2024-09-15 15:00,100.00,1003.88,1016.05,101,17.96,17.97,-75,1
1726405515,2024-09-15 15:05,100.00,1003.90,1016.07,101,17.85,17.86,-75,1
1726405815,2024-09-15 15:10,100.00,1003.89,1016.05,101,17.78,17.79,-74,1
1726406115,2024-09-15 15:15,100.00,1003.79,1015.96,101,17.72,17.73,-74,1
1726406415,2024-09-15 15:20,100.00,1003.89,1016.06,101,17.65,17.66,-74,1
1726406715,2024-09-15 15:25,100.00,1003.98,1016.15,101,17.63,17.64,-75,1
1726407015,2024-09-15 15:30,100.00,1004.03,1016.20,101,17.56,17.57,-75,1
1726407315,2024-09-15 15:35,100.00,1004.04,1016.21,101,17.52,17.53,-75,1
1726407615,2024-09-15 15:40,100.00,1004.03,1016.20,101,17.48,17.49,-75,1
1726407915,2024-09-15 15:45,100.00,1004.06,1016.23,101,17.42,17.43,-75,1
1726408215,2024-09-15 15:50,100.00,1004.22,1016.39,101,17.38,17.39,-75,1
1726408821,2024-09-15 16:00,100.00,1004.25,1016.41,101,17.27,17.28,-75,1
1726409121,2024-09-15 16:05,100.00,1004.11,1016.28,101,17.21,17.22,-75,1
1726409421,2024-09-15 16:10,100.00,1004.10,1016.26,101,17.19,17.20,-74,1
1726409721,2024-09-15 16:15,100.00,1004.19,1016.36,101,17.17,17.18,-75,1
1726410021,2024-09-15 16:20,100.00,1004.17,1016.34,101,17.16,17.17,-74,1
1726410321,2024-09-15 16:25,100.00,1004.15,1016.32,101,17.15,17.16,-74,1
1726410621,2024-09-15 16:30,100.00,1004.08,1016.25,101,17.14,17.15,-75,1
1726410921,2024-09-15 16:35,100.00,1004.07,1016.24,101,17.15,17.16,-74,1
1726411221,2024-09-15 16:40,100.00,1004.27,1016.44,101,17.14,17.15,-74,1
1726411522,2024-09-15 16:45,100.00,1004.23,1016.40,101,17.15,17.16,-74,1
1726411822,2024-09-15 16:50,100.00,1004.28,1016.45,101,17.11,17.12,-75,1
1726412122,2024-09-15 16:55,100.00,1004.17,1016.34,101,17.16,17.17,-75,1
1726412728,2024-09-15 17:05,100.00,1004.12,1016.28,101,17.13,17.14,-74,1
1726413028,2024-09-15 17:10,100.00,1004.14,1016.31,101,17.11,17.12,-75,1
1726413328,2024-09-15 17:15,100.00,1004.08,1016.25,101,17.10,17.11,-75,1
1726413628,2024-09-15 17:20,100.00,1004.04,1016.21,101,17.07,17.08,-75,1
1726413928,2024-09-15 17:25,100.00,1004.11,1016.28,101,17.07,17.08,-75,1
1726414228,2024-09-15 17:30,100.00,1004.20,1016.37,101,17.08,17.09,-74,1
1726414528,2024-09-15 17:35,100.00,1004.32,1016.49,101,17.06,17.07,-74,1
1726414828,2024-09-15 17:40,100.00,1004.46,1016.63,101,17.04,17.05,-74,1
1726415128,2024-09-15 17:45,100.00,1004.43,1016.59,101,17.01,17.02,-74,1
1726415428,2024-09-15 17:50,100.00,1004.47,1016.63,101,16.99,17.00,-75,1
1726415728,2024-09-15 17:55,100.00,1004.56,1016.73,101,16.97,16.98,-74,1
1726416334,2024-09-15 18:05,100.00,1004.62,1016.79,101,16.90,16.91,-74,1
1726416634,2024-09-15 18:10,100.00,1004.73,1016.90,101,16.86,16.87,-74,1
1726416935,2024-09-15 18:15,100.00,1004.82,1016.99,101,16.82,16.83,-74,1
1726417235,2024-09-15 18:20,100.00,1004.78,1016.95,101,16.79,16.80,-74,1
1726417535,2024-09-15 18:25,100.00,1004.71,1016.88,101,16.77,16.78,-74,1
1726417835,2024-09-15 18:30,100.00,1004.77,1016.94,101,16.75,16.76,-74,1
1726418441,2024-09-15 18:40,100.00,1004.77,1016.94,101,16.73,16.74,-74,1
1726418741,2024-09-15 18:45,100.00,1004.79,1016.96,101,16.71,16.72,-74,1
1726419041,2024-09-15 18:50,100.00,1004.94,1017.11,101,16.70,16.71,-75,1
1726419341,2024-09-15 18:55,100.00,1005.01,1017.18,101,16.69,16.70,-75,1
1726419641,2024-09-15 19:00,100.00,1005.10,1017.27,101,16.69,16.70,-74,1
1726419941,2024-09-15 19:05,100.00,1005.18,1017.34,101,16.68,16.69,-74,1
1726420241,2024-09-15 19:10,100.00,1005.27,1017.44,101,16.66,16.67,-74,1
1726420541,2024-09-15 19:15,100.00,1005.23,1017.40,101,16.66,16.67,-74,1
1726420841,2024-09-15 19:20,100.00,1005.27,1017.44,101,16.64,16.65,-74,1
1726421141,2024-09-15 19:25,100.00,1005.36,1017.53,101,16.63,16.64,-74,1
1726421441,2024-09-15 19:30,100.00,1005.41,1017.58,101,16.64,16.65,-74,1
1726422048,2024-09-15 19:40,100.00,1005.31,1017.47,101,16.60,16.61,-74,1
1726422348,2024-09-15 19:45,100.00,1005.46,1017.63,101,16.58,16.59,-74,1
1726422648,2024-09-15 19:50,100.00,1005.50,1017.67,101,16.57,16.58,-74,1
1726422948,2024-09-15 19:55,100.00,1005.58,1017.75,101,16.57,16.58,-74,1
1726423248,2024-09-15 20:00,100.00,1005.58,1017.75,101,16.56,16.57,-74,1
1726423548,2024-09-15 20:05,100.00,1005.53,1017.70,101,16.56,16.57,-74,1
1726423848,2024-09-15 20:10,100.00,1005.43,1017.60,101,16.55,16.56,-74,1
1726424148,2024-09-15 20:15,100.00,1005.47,1017.64,101,16.55,16.56,-74,1
1726424448,2024-09-15 20:20,100.00,1005.35,1017.52,101,16.55,16.56,-74,1
1726424748,2024-09-15 20:25,100.00,1005.36,1017.53,101,16.53,16.54,-74,1
1726425048,2024-09-15 20:30,100.00,1005.32,1017.49,101,16.52,16.53,-74,1
1726425654,2024-09-15 20:40,100.00,1005.14,1017.31,101,16.50,16.51,-74,1
1726425954,2024-09-15 20:45,100.00,1005.14,1017.31,101,16.48,16.49,-74,1
1726426254,2024-09-15 20:50,100.00,1005.18,1017.35,101,16.46,16.47,-74,1
1726426554,2024-09-15 20:55,100.00,1005.14,1017.31,101,16.44,16.45,-74,1
1726426854,2024-09-15 21:00,100.00,1005.15,1017.32,101,16.42,16.43,-74,1
1726427155,2024-09-15 21:05,100.00,1005.21,1017.38,101,16.40,16.41,-73,1
1726427455,2024-09-15 21:10,100.00,1005.32,1017.49,101,16.38,16.39,-74,1
1726427755,2024-09-15 21:15,100.00,1005.20,1017.36,101,16.40,16.41,-74,1
1726428055,2024-09-15 21:20,100.00,1005.21,1017.37,101,16.40,16.41,-74,1
1726428355,2024-09-15 21:25,100.00,1005.18,1017.35,101,16.38,16.39,-74,1
1726428655,2024-09-15 21:30,100.00,1004.94,1017.11,101,16.38,16.39,-74,1
1726429261,2024-09-15 21:41,100.00,1005.11,1017.28,101,16.38,16.39,-74,1
1726429561,2024-09-15 21:46,100.00,1005.13,1017.29,101,16.38,16.39,-74,1
1726429861,2024-09-15 21:51,100.00,1005.12,1017.28,101,16.37,16.38,-74,1
1726430467,2024-09-15 22:01,100.00,1005.11,1017.28,101,16.37,16.38,-74,1
1726430767,2024-09-15 22:06,100.00,1005.13,1017.30,101,16.36,16.37,-74,1
1726431067,2024-09-15 22:11,100.00,1005.17,1017.34,101,16.36,16.37,-73,1
1726431367,2024-09-15 22:16,100.00,1005.19,1017.36,101,16.35,16.36,-73,1
1726431667,2024-09-15 22:21,100.00,1005.15,1017.31,101,16.36,16.37,-73,1
1726431967,2024-09-15 22:26,100.00,1005.16,1017.32,101,16.37,16.38,-73,1
1726432267,2024-09-15 22:31,100.00,1005.17,1017.34,101,16.37,16.38,-74,1
1726432568,2024-09-15 22:36,100.00,1005.11,1017.28,101,16.37,16.38,-74,1
1726432868,2024-09-15 22:41,100.00,1005.10,1017.27,101,16.37,16.38,-73,1
1726433168,2024-09-15 22:46,100.00,1005.04,1017.21,101,16.36,16.37,-74,1
1726433468,2024-09-15 22:51,100.00,1004.99,1017.16,101,16.35,16.36,-73,1
1726434074,2024-09-15 23:01,100.00,1005.00,1017.17,101,16.36,16.37,-73,1
1726434374,2024-09-15 23:06,100.00,1004.92,1017.09,101,16.36,16.37,-73,1
1726434674,2024-09-15 23:11,100.00,1004.65,1016.82,101,16.36,16.37,-73,1
1726434974,2024-09-15 23:16,100.00,1004.34,1016.51,101,16.35,16.36,-74,1
1726435275,2024-09-15 23:21,100.00,1004.55,1016.72,101,16.34,16.35,-73,1
1726435575,2024-09-15 23:26,100.00,1004.52,1016.69,101,16.34,16.35,-73,1
1726435875,2024-09-15 23:31,100.00,1004.48,1016.65,101,16.34,16.35,-73,1
1726436175,2024-09-15 23:36,100.00,1004.43,1016.60,101,16.33,16.34,-73,1
1726436475,2024-09-15 23:41,100.00,1004.44,1016.61,101,16.33,16.34,-74,1
1726436775,2024-09-15 23:46,100.00,1004.41,1016.58,101,16.33,16.34,-73,1
1726437075,2024-09-15 23:51,100.00,1004.51,1016.68,101,16.32,16.33,-73,1