1726437681,2024-09-16 00:01,100.00,1004.68,1016.85,101,16.32,16.33,-73,1
1726437981,2024-09-16 00:06,100.00,1004.77,1016.94,101,16.32,16.33,-73,1
1726438283,2024-09-16 00:11,100.00,1004.72,1016.89,101,16.32,16.33,-73,1
1726438583,2024-09-16 00:16,100.00,1004.71,1016.88,101,16.31,16.32,-73,1
1726438883,2024-09-16 00:21,100.00,1004.71,1016.88,101,16.31,16.32,-73,1
1726439183,2024-09-16 00:26,100.00,1004.78,1016.95,101,16.30,16.31,-73,1
1726439483,2024-09-16 00:31,100.00,1004.80,1016.97,101,16.29,16.30,-74,1
1726439783,2024-09-16 00:36,100.00,1004.80,1016.97,101,16.29,16.30,-73,1
1726440083,2024-09-16 00:41,100.00,1004.66,1016.83,101,16.27,16.28,-73,1
1726440383,2024-09-16 00:46,100.00,1004.65,1016.82,101,16.28,16.29,-73,1
1726440683,2024-09-16 00:51,100.00,1004.50,1016.67,101,16.27,16.28,-73,1
1726441289,2024-09-16 01:01,100.00,1004.75,1016.92,101,16.28,16.29,-73,1
1726441589,2024-09-16 01:06,100.00,1004.63,1016.80,101,16.28,16.29,-73,1
1726441889,2024-09-16 01:11,100.00,1004.50,1016.67,101,16.29,16.30,-73,1
1726442189,2024-09-16 01:16,100.00,1004.45,1016.62,101,16.29,16.30,-73,1
1726442489,2024-09-16 01:21,100.00,1004.55,1016.72,101,16.29,16.30,-73,1
1726442789,2024-09-16 01:26,100.00,1004.46,1016.62,101,16.30,16.31,-73,1
1726443089,2024-09-16 01:31,100.00,1004.35,1016.52,101,16.30,16.31,-73,1
1726444140,2024-09-16 01:49,100.00,1004.34,1016.51,101,16.32,16.33,-74,1
1726444440,2024-09-16 01:54,100.00,1004.31,1016.48,101,16.35,16.36,-74,1
1726445046,2024-09-16 02:04,100.00,1004.33,1016.49,101,16.36,16.37,-74,1
1726445347,2024-09-16 02:09,100.00,1004.37,1016.54,101,16.38,16.39,-73,1
1726445648,2024-09-16 02:14,100.00,1004.36,1016.53,101,16.39,16.40,-74,1
1726445948,2024-09-16 02:19,100.00,1004.41,1016.58,101,16.40,16.41,-73,1
1726446248,2024-09-16 02:24,100.00,1004.42,1016.59,101,16.41,16.42,-73,1
1726446548,2024-09-16 02:29,100.00,1004.43,1016.60,101,16.41,16.42,-73,1
1726446848,2024-09-16 02:34,100.00,1004.40,1016.57,101,16.43,16.44,-74,1
1726447148,2024-09-16 02:39,100.00,1004.35,1016.51,101,16.40,16.41,-73,1
1726447448,2024-09-16 02:44,100.00,1004.36,1016.53,101,16.44,16.45,-73,1
1726447748,2024-09-16 02:49,100.00,1004.38,1016.55,101,16.44,16.45,-74,1
1726448048,2024-09-16 02:54,100.00,1004.28,1016.45,101,16.43,16.44,-73,1
1726448654,2024-09-16 03:04,100.00,1004.34,1016.51,101,16.36,16.37,-73,1
1726448954,2024-09-16 03:09,100.00,1004.47,1016.63,101,16.30,16.31,-73,1
1726449254,2024-09-16 03:14,100.00,1004.45,1016.62,101,16.28,16.29,-74,1
1726449554,2024-09-16 03:19,100.00,1004.49,1016.66,101,16.28,16.29,-74,1
1726449854,2024-09-16 03:24,100.00,1004.51,1016.68,101,16.28,16.29,-74,1
1726450155,2024-09-16 03:29,100.00,1004.53,1016.70,101,16.28,16.29,-73,1
1726451619,2024-09-16 03:53,100.00,1004.41,1016.58,101,16.05,16.06,-73,1
1726451919,2024-09-16 03:58,100.00,1004.39,1016.56,101,16.06,16.07,-73,1
1726452219,2024-09-16 04:03,100.00,1004.39,1016.55,101,16.04,16.05,-73,1
1726452519,2024-09-16 04:08,100.00,1004.40,1016.57,101,16.00,16.01,-73,1
1726452820,2024-09-16 04:13,100.00,1004.41,1016.58,101,15.98,15.99,-74,1
1726453120,2024-09-16 04:18,100.00,1004.34,1016.51,101,15.99,16.00,-74,1
1726453726,2024-09-16 04:28,100.00,1004.30,1016.47,101,15.90,15.91,-74,1
1726454332,2024-09-16 04:38,100.00,1004.22,1016.39,101,15.81,15.82,-74,1
1726454634,2024-09-16 04:43,100.00,1004.27,1016.43,101,15.77,15.78,-73,1
1726454934,2024-09-16 04:48,100.00,1004.29,1016.45,101,15.73,15.74,-74,1
1726455234,2024-09-16 04:53,100.00,1004.31,1016.48,101,15.71,15.72,-73,1
1726455534,2024-09-16 04:58,100.00,1004.26,1016.43,101,15.69,15.70,-73,1
1726455834,2024-09-16 05:03,100.00,1004.31,1016.48,101,15.70,15.71,-73,1
1726456134,2024-09-16 05:08,100.00,1004.28,1016.45,101,15.70,15.71,-73,1
1726456434,2024-09-16 05:13,100.00,1004.29,1016.46,101,15.73,15.74,-74,1
1726456734,2024-09-16 05:18,100.00,1004.34,1016.51,101,15.77,15.78,-74,1
1726457034,2024-09-16 05:23,100.00,1004.30,1016.47,101,15.78,15.79,-74,1
1726457640,2024-09-16 05:34,100.00,1004.29,1016.46,101,15.82,15.83,-74,1
1726457940,2024-09-16 05:39,100.00,1004.37,1016.54,101,15.84,15.85,-73,1
1726458240,2024-09-16 05:44,100.00,1004.43,1016.60,101,15.85,15.86,-73,1
1726458540,2024-09-16 05:49,100.00,1004.36,1016.53,101,15.83,15.84,-74,1
1726458840,2024-09-16 05:54,100.00,1004.36,1016.53,101,15.81,15.82,-74,1
1726459140,2024-09-16 05:59,100.00,1004.35,1016.52,101,15.79,15.80,-74,1
1726459441,2024-09-16 06:04,100.00,1004.30,1016.47,101,15.76,15.77,-73,1
1726459741,2024-09-16 06:09,100.00,1004.36,1016.52,101,15.76,15.77,-74,1
1726460041,2024-09-16 06:14,100.00,1004.32,1016.49,101,15.75,15.76,-73,1
1726460341,2024-09-16 06:19,100.00,1004.32,1016.49,101,15.74,15.75,-73,1
1726460641,2024-09-16 06:24,100.00,1004.29,1016.45,101,15.72,15.73,-74,1
1726461247,2024-09-16 06:34,100.00,1004.26,1016.42,101,15.69,15.70,-74,1
1726461547,2024-09-16 06:39,100.00,1004.31,1016.48,101,15.70,15.71,-74,1
1726461847,2024-09-16 06:44,100.00,1004.34,1016.51,101,15.71,15.72,-75,1
1726462147,2024-09-16 06:49,100.00,1004.35,1016.52,101,15.71,15.72,-74,1
1726462448,2024-09-16 06:54,100.00,1004.31,1016.48,101,15.75,15.76,-72,1
1726462748,2024-09-16 06:59,100.00,1004.31,1016.48,101,15.79,15.80,-71,1
1726463048,2024-09-16 07:04,100.00,1004.27,1016.44,101,15.82,15.83,-74,1
1726463348,2024-09-16 07:09,100.00,1004.34,1016.51,101,15.86,15.87,-74,1
1726463648,2024-09-16 07:14,100.00,1004.38,1016.54,101,15.89,15.90,-71,1
1726463948,2024-09-16 07:19,100.00,1004.36,1016.52,101,15.92,15.93,-70,1
1726464554,2024-09-16 07:29,100.00,1004.45,1016.62,101,16.02,16.03,-73,1
1726464855,2024-09-16 07:34,100.00,1004.49,1016.66,101,16.05,16.06,-69,1
1726465463,2024-09-16 07:44,100.00,1004.51,1016.68,101,16.11,16.12,-71,1
1726465764,2024-09-16 07:49,100.00,1004.62,1016.78,101,16.14,16.15,-74,1
1726466064,2024-09-16 07:54,100.00,1004.72,1016.88,101,16.16,16.17,-70,1
1726466365,2024-09-16 07:59,100.00,1004.81,1016.98,101,16.19,16.20,-73,1
1726466665,2024-09-16 08:04,100.00,1005.01,1017.18,101,16.23,16.24,-64,1
1726466965,2024-09-16 08:09,100.00,1005.07,1017.23,101,16.31,16.32,-64,1
1726467265,2024-09-16 08:14,100.00,1005.04,1017.21,101,16.18,16.19,-63,1
1726467566,2024-09-16 08:19,100.00,1005.05,1017.22,101,16.43,16.44,-59,1
1726467866,2024-09-16 08:24,100.00,1005.06,1017.22,101,16.21,16.22,-60,1
1726468166,2024-09-16 08:29,100.00,1005.08,1017.25,101,16.32,16.33,-60,1
1726468466,2024-09-16 08:34,100.00,1005.11,1017.28,101,16.44,16.45,-59,1
1726469072,2024-09-16 08:44,100.00,1005.08,1017.25,101,16.77,16.78,-59,1
1726469372,2024-09-16 08:49,100.00,1005.20,1017.37,101,16.88,16.89,-59,1
1726469672,2024-09-16 08:54,100.00,1005.26,1017.42,101,16.98,16.99,-59,1
1726469973,2024-09-16 08:59,100.00,1005.19,1017.36,101,17.08,17.09,-60,1
1726470273,2024-09-16 09:04,100.00,1004.96,1017.13,101,17.17,17.18,-59,1
1726470573,2024-09-16 09:09,100.00,1005.12,1017.28,101,17.20,17.21,-59,1
1726470873,2024-09-16 09:14,100.00,1005.16,1017.32,101,17.23,17.24,-60,1
1726471173,2024-09-16 09:19,100.00,1005.21,1017.38,101,17.28,17.29,-60,1
1726471473,2024-09-16 09:24,100.00,1005.27,1017.44,101,17.33,17.34,-59,1
1726472080,2024-09-16 09:34,100.00,1005.37,1017.53,101,17.51,17.52,-60,1
1726472380,2024-09-16 09:39,100.00,1005.39,1017.55,101,17.61,17.62,-59,1
1726472680,2024-09-16 09:44,100.00,1005.39,1017.56,101,17.68,17.69,-60,1
1726472980,2024-09-16 09:49,100.00,1005.44,1017.61,101,17.72,17.73,-60,1
1726473280,2024-09-16 09:54,100.00,1005.51,1017.68,101,17.74,17.75,-60,1
1726473580,2024-09-16 09:59,100.00,1005.60,1017.77,101,17.88,17.89,-60,1
1726473882,2024-09-16 10:04,100.00,1005.57,1017.73,101,17.95,17.96,-60,1
1726474182,2024-09-16 10:09,100.00,1005.42,1017.59,101,18.02,18.03,-60,1
1726474482,2024-09-16 10:14,100.00,1005.53,1017.70,101,18.12,18.13,-60,1
1726474782,2024-09-16 10:19,100.00,1005.53,1017.70,101,18.21,18.22,-60,1
1726475388,2024-09-16 10:29,100.00,1005.48,1017.64,101,18.38,18.39,-60,1
1726475688,2024-09-16 10:34,100.00,1005.48,1017.65,101,18.43,18.44,-60,1
1726475988,2024-09-16 10:39,100.00,1005.59,1017.76,101,18.51,18.52,-60,1
1726476289,2024-09-16 10:44,100.00,1005.51,1017.68,101,18.57,18.58,-60,1
1726476589,2024-09-16 10:49,100.00,1005.53,1017.70,101,18.65,18.66,-59,1
1726476889,2024-09-16 10:54,100.00,1005.49,1017.66,101,18.76,18.77,-60,1
1726477189,2024-09-16 10:59,100.00,1005.50,1017.67,101,18.85,18.87,-60,1
1726477489,2024-09-16 11:04,100.00,1005.53,1017.70,101,18.95,18.97,-59,1
1726477789,2024-09-16 11:09,100.00,1005.56,1017.73,101,19.05,19.07,-60,1
1726478089,2024-09-16 11:14,100.00,1005.48,1017.65,101,19.16,19.18,-60,1
1726478389,2024-09-16 11:19,100.00,1005.51,1017.68,101,19.34,19.36,-59,1
1726478997,2024-09-16 11:29,100.00,1005.51,1017.68,101,19.73,19.75,-59,1
1726479297,2024-09-16 11:34,97.39,1005.41,1017.58,101,19.90,19.49,-59,1
1726479597,2024-09-16 11:39,100.00,1005.45,1017.62,101,20.03,20.05,-59,1
1726479897,2024-09-16 11:44,100.00,1005.44,1017.61,101,20.12,20.14,-59,1
1726480197,2024-09-16 11:49,97.62,1005.48,1017.65,101,20.33,19.96,-60,1
1726480497,2024-09-16 11:54,94.20,1005.52,1017.69,101,20.43,19.48,-59,1
1726480797,2024-09-16 11:59,91.18,1005.41,1017.58,101,20.57,19.10,-59,1
1726481097,2024-09-16 12:04,95.62,1005.57,1017.74,101,20.74,20.03,-59,1
1726481398,2024-09-16 12:09,90.71,1005.51,1017.68,101,20.92,19.36,-59,1
1726481698,2024-09-16 12:14,93.92,1005.49,1017.66,101,21.12,20.12,-60,1
1726481998,2024-09-16 12:19,85.91,1005.24,1017.41,101,21.25,18.81,-58,1
1726482604,2024-09-16 12:30,84.96,1005.40,1017.57,101,21.54,18.92,-60,1
1726483210,2024-09-16 12:40,84.12,1005.52,1017.69,101,21.74,18.96,-60,1
1726483511,2024-09-16 12:45,82.38,1005.48,1017.65,101,21.81,18.69,-59,1
1726483812,2024-09-16 12:50,86.52,1005.54,1017.71,101,21.91,19.57,-58,1
1726484112,2024-09-16 12:55,79.83,1005.45,1017.62,101,21.97,18.34,-62,1
1726484412,2024-09-16 13:00,80.66,1005.53,1017.70,101,22.07,18.61,-64,1
1726484712,2024-09-16 13:05,79.52,1005.55,1017.71,101,22.16,18.47,-62,1
1726485012,2024-09-16 13:10,83.28,1005.58,1017.75,101,22.27,19.31,-63,1
1726485312,2024-09-16 13:15,84.18,1005.61,1017.78,101,22.42,19.63,-62,1
1726485612,2024-09-16 13:20,78.67,1005.62,1017.79,101,22.54,18.66,-63,1
1726485912,2024-09-16 13:25,78.66,1005.65,1017.81,101,22.64,18.76,-62,1
1726486213,2024-09-16 13:30,77.28,1005.66,1017.83,101,22.74,18.57,-63,1
1726486819,2024-09-16 13:40,76.92,1005.62,1017.79,101,22.92,18.67,-63,1
1726487119,2024-09-16 13:45,81.99,1005.61,1017.78,101,23.04,19.81,-64,1
1726487419,2024-09-16 13:50,77.51,1005.63,1017.80,101,23.15,19.02,-62,1
1726487721,2024-09-16 13:55,75.95,1005.62,1017.79,101,23.27,18.81,-63,1
1726488021,2024-09-16 14:00,78.89,1005.61,1017.78,101,23.42,19.56,-62,1
1726488321,2024-09-16 14:05,73.61,1005.58,1017.74,101,23.54,18.57,-62,1
1726488621,2024-09-16 14:10,73.96,1005.65,1017.82,101,23.67,18.77,-63,1
1726488921,2024-09-16 14:15,73.20,1005.67,1017.84,101,23.78,18.71,-63,1
1726489222,2024-09-16 14:20,74.60,1005.63,1017.80,101,23.97,19.20,-60,1
1726489828,2024-09-16 14:30,70.01,1005.77,1017.94,101,24.43,18.62,-60,1
1726490128,2024-09-16 14:35,70.42,1005.82,1017.99,101,24.60,18.88,-63,1
1726490428,2024-09-16 14:40,72.78,1005.76,1017.93,101,24.76,19.56,-63,1
1726490728,2024-09-16 14:45,69.62,1005.91,1018.07,101,24.93,19.01,-60,1
1726491028,2024-09-16 14:50,73.49,1005.96,1018.13,101,25.11,20.05,-61,1
1726491328,2024-09-16 14:55,68.83,1006.01,1018.18,101,25.30,19.18,-60,1
1726491628,2024-09-16 15:00,67.95,1005.91,1018.08,101,25.42,19.09,-60,1
1726491928,2024-09-16 15:05,70.70,1005.95,1018.12,101,25.55,19.85,-62,1
1726492229,2024-09-16 15:10,67.69,1006.00,1018.17,101,25.70,19.29,-62,1
1726492529,2024-09-16 15:15,58.51,1006.04,1018.21,101,25.77,17.04,-62,1
1726492829,2024-09-16 15:20,57.19,1005.94,1018.11,101,25.83,16.74,-62,1
1726493435,2024-09-16 15:30,54.97,1006.05,1018.21,101,26.07,16.34,-62,1
1726493735,2024-09-16 15:35,54.49,1006.01,1018.18,101,26.13,16.25,-62,1
1726494035,2024-09-16 15:40,58.68,1006.12,1018.29,101,26.12,17.41,-62,1
1726494335,2024-09-16 15:45,60.00,1006.14,1018.31,101,26.29,17.93,-62,1
1726494635,2024-09-16 15:50,56.39,1006.12,1018.29,101,26.44,17.08,-62,1
1726494935,2024-09-16 15:55,56.95,1006.14,1018.31,101,26.51,17.30,-62,1
1726495235,2024-09-16 16:00,54.63,1006.21,1018.38,101,26.61,16.74,-62,1
1726495535,2024-09-16 16:05,55.45,1006.29,1018.46,101,26.72,17.08,-61,1
1726495835,2024-09-16 16:10,54.21,1006.36,1018.53,101,26.81,16.80,-62,1
1726496136,2024-09-16 16:15,59.08,1006.42,1018.59,101,26.87,18.22,-62,1
1726496436,2024-09-16 16:20,54.75,1006.50,1018.67,101,26.99,17.13,-62,1
1726497042,2024-09-16 16:30,55.00,1006.63,1018.80,101,27.16,17.36,-61,1
1726497342,2024-09-16 16:35,54.97,1006.61,1018.78,101,27.21,17.40,-62,1
1726497642,2024-09-16 16:40,57.44,1006.65,1018.82,101,27.14,18.03,-62,1
1726497942,2024-09-16 16:45,57.15,1006.71,1018.88,101,26.83,17.66,-61,1
1726498242,2024-09-16 16:50,59.52,1006.72,1018.89,101,26.40,17.90,-61,1
1726498542,2024-09-16 16:55,58.42,1006.80,1018.97,101,25.91,17.15,-62,1
1726498842,2024-09-16 17:00,58.60,1006.82,1018.98,101,25.45,16.77,-61,1
1726499142,2024-09-16 17:05,59.38,1006.93,1019.10,101,25.06,16.61,-62,1
1726499442,2024-09-16 17:10,58.04,1006.99,1019.16,101,24.97,16.17,-61,1
1726499742,2024-09-16 17:15,56.75,1007.03,1019.20,101,24.72,15.58,-61,1
1726500042,2024-09-16 17:20,56.84,1007.06,1019.22,101,24.44,15.34,-62,1
1726500649,2024-09-16 17:30,58.03,1007.15,1019.32,101,23.94,15.20,-62,1
1726500949,2024-09-16 17:35,59.02,1007.24,1019.41,101,23.72,15.26,-61,1
1726501249,2024-09-16 17:40,60.35,1007.35,1019.52,101,23.52,15.42,-60,1
1726501549,2024-09-16 17:45,61.36,1007.43,1019.60,101,23.33,15.49,-61,1
1726501849,2024-09-16 17:50,63.14,1007.46,1019.63,101,23.15,15.77,-60,1
1726502149,2024-09-16 17:55,64.05,1007.48,1019.65,101,22.96,15.82,-60,1
1726502449,2024-09-16 18:00,67.14,1007.52,1019.69,101,22.80,16.40,-60,1
1726502749,2024-09-16 18:05,68.20,1007.60,1019.77,101,22.60,16.46,-60,1
1726503049,2024-09-16 18:10,68.97,1007.66,1019.83,101,22.43,16.47,-60,1
1726503349,2024-09-16 18:15,69.99,1007.70,1019.87,101,22.22,16.50,-60,1
1726503649,2024-09-16 18:20,71.17,1007.84,1020.00,101,22.04,16.59,-60,1
1726504255,2024-09-16 18:30,74.45,1007.92,1020.09,101,21.62,16.90,-60,1
1726504555,2024-09-16 18:35,75.96,1008.00,1020.17,101,21.43,17.03,-60,1
1726504855,2024-09-16 18:40,77.32,1008.03,1020.20,101,21.20,17.09,-60,1
1726505156,2024-09-16 18:45,78.72,1008.15,1020.32,101,20.91,17.09,-60,1
1726505456,2024-09-16 18:50,80.65,1008.20,1020.37,101,20.66,17.23,-60,1
1726505756,2024-09-16 18:55,82.15,1008.37,1020.54,101,20.39,17.26,-60,1
1726506056,2024-09-16 19:00,83.94,1008.41,1020.58,101,20.14,17.36,-59,1
1726506356,2024-09-16 19:05,85.94,1008.51,1020.68,101,19.91,17.50,-58,1
1726506656,2024-09-16 19:10,87.64,1008.63,1020.80,101,19.70,17.61,-58,1
1726506956,2024-09-16 19:15,88.35,1008.72,1020.89,101,19.45,17.49,-58,1
1726507256,2024-09-16 19:20,90.15,1008.80,1020.97,101,19.34,17.70,-59,1
1726507556,2024-09-16 19:25,91.47,1008.88,1021.05,101,19.18,17.77,-58,1
1726508162,2024-09-16 19:36,93.06,1009.07,1021.24,101,18.88,17.75,-59,1
1726508462,2024-09-16 19:41,94.79,1009.10,1021.27,101,18.76,17.92,-59,1
1726508762,2024-09-16 19:46,95.72,1009.19,1021.35,101,18.64,17.96,-59,1
1726509062,2024-09-16 19:51,95.78,1009.19,1021.36,101,18.55,17.88,-58,1
1726509362,2024-09-16 19:56,95.63,1009.24,1021.41,101,18.48,17.78,-58,1
1726509662,2024-09-16 20:01,96.21,1009.34,1021.51,101,18.40,17.80,-58,1
1726509962,2024-09-16 20:06,95.94,1009.42,1021.59,101,18.28,17.64,-59,1
1726510262,2024-09-16 20:11,95.74,1009.49,1021.65,101,18.17,17.49,-58,1
1726510563,2024-09-16 20:16,96.70,1009.50,1021.67,101,18.08,17.56,-59,1
1726510863,2024-09-16 20:21,97.32,1009.55,1021.72,101,18.00,17.58,-58,1
1726511163,2024-09-16 20:26,96.42,1009.64,1021.81,101,17.92,17.36,-59,1
1726511769,2024-09-16 20:36,97.84,1009.75,1021.91,101,17.69,17.36,-59,1
1726512069,2024-09-16 20:41,98.01,1009.77,1021.94,101,17.60,17.30,-59,1
1726512369,2024-09-16 20:46,98.61,1009.79,1021.96,101,17.49,17.28,-59,1
1726512669,2024-09-16 20:51,98.11,1009.77,1021.94,101,17.39,17.10,-58,1
1726512969,2024-09-16 20:56,98.71,1009.88,1022.05,101,17.29,17.10,-59,1
1726513269,2024-09-16 21:01,98.42,1009.93,1022.10,101,17.22,16.98,-59,1
1726513569,2024-09-16 21:06,99.03,1009.94,1022.11,101,17.13,16.99,-59,1
1726513869,2024-09-16 21:11,99.91,1009.94,1022.11,101,17.06,17.06,-59,1
1726514169,2024-09-16 21:16,99.30,1009.95,1022.12,101,17.00,16.90,-59,1
1726514470,2024-09-16 21:21,100.00,1009.98,1022.15,101,16.97,16.98,-58,1
1726514770,2024-09-16 21:26,99.87,1010.01,1022.17,101,16.95,16.94,-61,1
1726515376,2024-09-16 21:36,100.00,1010.08,1022.24,101,16.84,16.85,-60,1
1726515676,2024-09-16 21:41,99.87,1010.09,1022.26,101,16.77,16.76,-61,1
1726515976,2024-09-16 21:46,100.00,1010.13,1022.30,101,16.71,16.72,-61,1
1726516276,2024-09-16 21:51,99.68,1010.19,1022.35,101,16.66,16.62,-61,1
1726516576,2024-09-16 21:56,100.00,1010.19,1022.36,101,16.63,16.64,-60,1
1726516876,2024-09-16 22:01,99.88,1010.27,1022.44,101,16.62,16.61,-61,1
1726517176,2024-09-16 22:06,99.13,1010.32,1022.48,101,16.59,16.47,-60,1
1726517476,2024-09-16 22:11,99.07,1010.42,1022.59,101,16.55,16.42,-61,1
1726517776,2024-09-16 22:16,99.17,1010.44,1022.61,101,16.49,16.37,-61,1
1726518076,2024-09-16 22:21,98.91,1010.48,1022.64,101,16.42,16.26,-61,1
1726518376,2024-09-16 22:26,98.76,1010.52,1022.69,101,16.40,16.22,-61,1
1726518982,2024-09-16 22:36,97.59,1010.61,1022.78,101,16.39,16.02,-61,1
1726519283,2024-09-16 22:41,97.55,1010.58,1022.75,101,16.36,15.99,-60,1
1726519583,2024-09-16 22:46,97.37,1010.63,1022.80,101,16.28,15.88,-60,1
1726519883,2024-09-16 22:51,97.51,1010.67,1022.84,101,16.20,15.82,-61,1
1726520183,2024-09-16 22:56,98.09,1010.73,1022.90,101,16.07,15.78,-61,1
1726520483,2024-09-16 23:01,98.26,1010.77,1022.93,101,15.96,15.70,-61,1
1726520783,2024-09-16 23:06,98.80,1010.76,1022.92,101,15.85,15.68,-60,1
1726521083,2024-09-16 23:11,98.69,1010.80,1022.96,101,15.77,15.58,-61,1
1726521383,2024-09-16 23:16,98.69,1010.79,1022.96,101,15.68,15.49,-60,1
1726521683,2024-09-16 23:21,98.70,1010.85,1023.02,101,15.60,15.41,-61,1
1726521983,2024-09-16 23:26,98.57,1010.88,1023.05,101,15.43,15.22,-61,1
1726522589,2024-09-16 23:36,99.30,1010.90,1023.07,101,15.00,14.90,-60,1
1726522889,2024-09-16 23:41,99.86,1010.94,1023.11,101,14.79,14.78,-61,1
1726523189,2024-09-16 23:46,100.00,1010.98,1023.15,101,14.59,14.60,-60,1
1726523489,2024-09-16 23:51,100.00,1011.03,1023.20,101,14.40,14.41,-61,1
1726523789,2024-09-16 23:56,100.00,1011.03,1023.20,101,14.25,14.26,-61,1