1726524089,2024-09-17 00:01,100.00,1011.06,1023.23,101,14.16,14.17,-61,1
1726524390,2024-09-17 00:06,100.00,1010.97,1023.14,101,14.07,14.08,-61,1
1726524690,2024-09-17 00:11,100.00,1011.00,1023.17,101,13.97,13.98,-60,1
1726524990,2024-09-17 00:16,100.00,1011.20,1023.37,101,13.90,13.91,-61,1
1726525290,2024-09-17 00:21,100.00,1011.16,1023.33,101,13.84,13.85,-61,1
1726525590,2024-09-17 00:26,100.00,1011.09,1023.26,101,13.78,13.79,-61,1
1726526196,2024-09-17 00:36,100.00,1011.26,1023.43,101,13.71,13.72,-61,1
1726526496,2024-09-17 00:41,100.00,1011.28,1023.45,101,13.68,13.69,-61,1
1726526796,2024-09-17 00:46,100.00,1011.32,1023.49,101,13.60,13.61,-61,1
1726527096,2024-09-17 00:51,100.00,1011.33,1023.50,101,13.57,13.58,-61,1
1726527396,2024-09-17 00:56,100.00,1011.25,1023.42,101,13.54,13.55,-61,1
1726527696,2024-09-17 01:01,100.00,1011.28,1023.45,101,13.48,13.49,-61,1
1726527996,2024-09-17 01:06,100.00,1011.34,1023.51,101,13.42,13.43,-61,1
1726528296,2024-09-17 01:11,100.00,1011.44,1023.61,101,13.40,13.41,-61,1
1726528596,2024-09-17 01:16,100.00,1011.41,1023.58,101,13.40,13.41,-61,1
1726528896,2024-09-17 01:21,100.00,1011.45,1023.62,101,13.37,13.38,-61,1
1726529196,2024-09-17 01:26,100.00,1011.43,1023.60,101,13.34,13.35,-61,1
1726529802,2024-09-17 01:36,100.00,1011.48,1023.64,101,13.26,13.27,-61,1
1726530103,2024-09-17 01:41,100.00,1011.50,1023.67,101,13.23,13.24,-61,1
1726530404,2024-09-17 01:46,100.00,1011.48,1023.65,101,13.17,13.18,-61,1
1726530704,2024-09-17 01:51,100.00,1011.45,1023.62,101,13.12,13.13,-61,1
1726531004,2024-09-17 01:56,100.00,1011.48,1023.64,101,13.11,13.12,-61,1
1726531304,2024-09-17 02:01,100.00,1011.51,1023.68,101,13.11,13.12,-61,1
1726531604,2024-09-17 02:06,100.00,1011.53,1023.70,101,13.09,13.10,-61,1
1726531904,2024-09-17 02:11,100.00,1011.62,1023.78,101,13.03,13.04,-61,1
1726532204,2024-09-17 02:16,100.00,1011.70,1023.87,101,12.99,13.00,-61,1
1726532504,2024-09-17 02:21,100.00,1011.70,1023.87,101,12.96,12.97,-61,1
1726532804,2024-09-17 02:26,100.00,1011.72,1023.89,101,12.93,12.94,-61,1
1726533410,2024-09-17 02:36,100.00,1011.77,1023.93,101,12.78,12.79,-61,1
1726533710,2024-09-17 02:41,100.00,1011.80,1023.97,101,12.73,12.74,-61,1
1726534010,2024-09-17 02:46,100.00,1011.84,1024.01,101,12.71,12.72,-61,1
1726534310,2024-09-17 02:51,100.00,1011.86,1024.03,101,12.69,12.70,-61,1
1726534611,2024-09-17 02:56,100.00,1011.92,1024.09,101,12.67,12.68,-61,1
1726534911,2024-09-17 03:01,100.00,1011.94,1024.10,101,12.66,12.67,-61,1
1726535211,2024-09-17 03:06,100.00,1012.01,1024.18,101,12.61,12.62,-61,1
1726535511,2024-09-17 03:11,100.00,1011.98,1024.15,101,12.55,12.56,-61,1
1726535811,2024-09-17 03:16,100.00,1011.98,1024.15,101,12.49,12.50,-61,1
1726536111,2024-09-17 03:21,100.00,1011.87,1024.04,101,12.46,12.47,-61,1
1726536411,2024-09-17 03:26,100.00,1012.12,1024.28,101,12.43,12.44,-61,1
1726537017,2024-09-17 03:36,100.00,1012.07,1024.23,101,12.30,12.31,-61,1
1726537317,2024-09-17 03:41,100.00,1012.08,1024.25,101,12.26,12.27,-61,1
1726537617,2024-09-17 03:46,100.00,1012.09,1024.26,101,12.21,12.22,-61,1
1726537917,2024-09-17 03:51,100.00,1012.08,1024.25,101,12.14,12.15,-61,1
1726538217,2024-09-17 03:56,100.00,1012.19,1024.36,101,12.07,12.08,-61,1
1726538517,2024-09-17 04:01,100.00,1012.23,1024.40,101,12.01,12.02,-61,1
1726538818,2024-09-17 04:06,100.00,1012.26,1024.43,101,11.98,11.99,-61,1
1726539118,2024-09-17 04:11,100.00,1012.31,1024.48,101,11.95,11.96,-61,1
1726539418,2024-09-17 04:16,100.00,1012.36,1024.53,101,11.92,11.93,-61,1
1726539718,2024-09-17 04:21,100.00,1012.39,1024.56,101,11.87,11.88,-61,1
1726540018,2024-09-17 04:26,100.00,1012.37,1024.54,101,11.85,11.86,-61,1
1726540624,2024-09-17 04:37,100.00,1012.46,1024.63,101,11.84,11.85,-61,1
1726540924,2024-09-17 04:42,100.00,1012.47,1024.64,101,11.84,11.85,-61,1
1726541224,2024-09-17 04:47,100.00,1012.50,1024.67,101,11.85,11.86,-61,1
1726541524,2024-09-17 04:52,100.00,1012.48,1024.65,101,11.84,11.85,-61,1
1726541824,2024-09-17 04:57,100.00,1012.58,1024.74,101,11.85,11.86,-61,1
1726542124,2024-09-17 05:02,100.00,1012.60,1024.77,101,11.83,11.84,-61,1
1726542424,2024-09-17 05:07,100.00,1012.61,1024.78,101,11.79,11.80,-61,1
1726542724,2024-09-17 05:12,100.00,1012.64,1024.80,101,11.75,11.76,-62,1
1726543024,2024-09-17 05:17,100.00,1012.71,1024.88,101,11.67,11.68,-60,1
1726543324,2024-09-17 05:22,100.00,1012.78,1024.95,101,11.59,11.60,-60,1
1726543624,2024-09-17 05:27,100.00,1012.87,1025.03,101,11.55,11.56,-60,1
1726544537,2024-09-17 05:42,100.00,1012.92,1025.08,101,11.41,11.42,-60,1
1726544837,2024-09-17 05:47,100.00,1013.00,1025.17,101,11.34,11.35,-59,1
1726545137,2024-09-17 05:52,100.00,1013.02,1025.19,101,11.31,11.32,-60,1
1726545437,2024-09-17 05:57,100.00,1013.08,1025.25,101,11.29,11.30,-60,1
1726545737,2024-09-17 06:02,100.00,1013.16,1025.33,101,11.23,11.24,-60,1
1726546037,2024-09-17 06:07,100.00,1013.18,1025.35,101,11.18,11.19,-59,1
1726546337,2024-09-17 06:12,100.00,1013.23,1025.40,101,11.17,11.18,-60,1
1726546637,2024-09-17 06:17,100.00,1013.24,1025.41,101,11.19,11.20,-60,1
1726546937,2024-09-17 06:22,100.00,1013.28,1025.45,101,11.21,11.22,-60,1
1726547237,2024-09-17 06:27,100.00,1013.34,1025.51,101,11.22,11.23,-60,1
1726547537,2024-09-17 06:32,100.00,1013.40,1025.57,101,11.25,11.26,-60,1
1726548143,2024-09-17 06:42,100.00,1013.50,1025.67,101,11.30,11.31,-60,1
1726548443,2024-09-17 06:47,100.00,1013.55,1025.72,101,11.26,11.27,-59,1
1726548743,2024-09-17 06:52,100.00,1013.58,1025.74,101,11.36,11.37,-61,1
1726549044,2024-09-17 06:57,100.00,1013.61,1025.78,101,11.39,11.40,-60,1
1726549344,2024-09-17 07:02,100.00,1013.62,1025.79,101,11.46,11.47,-60,1
1726549645,2024-09-17 07:07,100.00,1013.65,1025.82,101,11.54,11.55,-62,1
1726549945,2024-09-17 07:12,100.00,1013.64,1025.81,101,11.61,11.62,-62,1
1726550245,2024-09-17 07:17,100.00,1013.74,1025.90,101,11.68,11.69,-60,1
1726550849,2024-09-17 07:27,100.00,1013.76,1025.93,101,11.92,11.93,-60,1
1726551149,2024-09-17 07:32,100.00,1013.82,1025.99,101,11.95,11.96,-60,1
1726551755,2024-09-17 07:42,100.00,1013.84,1026.01,101,12.12,12.13,-60,1
1726552055,2024-09-17 07:47,100.00,1013.88,1026.05,101,12.26,12.27,-61,1
1726552355,2024-09-17 07:52,100.00,1013.94,1026.11,101,12.40,12.41,-61,1
1726552655,2024-09-17 07:57,100.00,1013.60,1025.77,101,12.55,12.56,-61,1
1726552956,2024-09-17 08:02,100.00,1013.97,1026.14,101,12.70,12.71,-61,1
1726553256,2024-09-17 08:07,100.00,1014.03,1026.20,101,12.88,12.89,-60,1
1726553556,2024-09-17 08:12,100.00,1014.05,1026.22,101,13.04,13.05,-62,1
1726553856,2024-09-17 08:17,100.00,1014.07,1026.24,101,13.25,13.26,-63,1
1726554159,2024-09-17 08:22,100.00,1013.91,1026.08,101,13.48,13.49,-63,1
1726554460,2024-09-17 08:27,100.00,1014.13,1026.29,101,13.72,13.73,-63,1
1726554760,2024-09-17 08:32,100.00,1014.18,1026.35,101,13.93,13.94,-62,1
1726555366,2024-09-17 08:42,100.00,1014.23,1026.40,101,14.37,14.38,-62,1
1726555666,2024-09-17 08:47,100.00,1014.26,1026.43,101,14.56,14.57,-63,1
1726555966,2024-09-17 08:52,100.00,1014.41,1026.58,101,14.76,14.77,-63,1
1726556266,2024-09-17 08:57,100.00,1014.46,1026.63,101,14.94,14.95,-63,1
1726556566,2024-09-17 09:02,100.00,1014.57,1026.74,101,15.11,15.12,-62,1
1726556867,2024-09-17 09:07,100.00,1014.57,1026.74,101,15.26,15.27,-62,1
1726557167,2024-09-17 09:12,100.00,1014.58,1026.75,101,15.43,15.44,-62,1
1726557467,2024-09-17 09:17,100.00,1014.64,1026.81,101,15.60,15.61,-64,1
1726557767,2024-09-17 09:22,100.00,1014.73,1026.90,101,15.82,15.83,-62,1
1726558067,2024-09-17 09:27,100.00,1014.73,1026.90,101,16.03,16.04,-62,1
1726558367,2024-09-17 09:32,99.66,1014.78,1026.94,101,16.25,16.21,-62,1
1726559280,2024-09-17 09:48,95.26,1014.76,1026.93,101,16.87,16.12,-62,1
1726559580,2024-09-17 09:53,95.28,1014.86,1027.03,101,17.06,16.31,-62,1
1726559881,2024-09-17 09:58,95.53,1014.88,1027.05,101,17.24,16.53,-61,1
1726560181,2024-09-17 10:03,96.02,1014.90,1027.07,101,17.41,16.78,-62,1
1726560481,2024-09-17 10:08,92.35,1014.84,1027.01,101,17.59,16.35,-61,1
1726560781,2024-09-17 10:13,92.68,1014.95,1027.12,101,17.74,16.55,-61,1
1726561081,2024-09-17 10:18,92.04,1014.95,1027.12,101,17.88,16.58,-61,1
1726561381,2024-09-17 10:23,90.42,1014.97,1027.14,101,18.00,16.42,-61,1
1726561681,2024-09-17 10:28,88.79,1014.98,1027.15,101,18.13,16.27,-60,1
1726561982,2024-09-17 10:33,90.51,1015.03,1027.19,101,18.23,16.67,-61,1
1726562282,2024-09-17 10:38,90.27,1015.06,1027.22,101,18.29,16.68,-61,1
1726562888,2024-09-17 10:48,90.40,1015.07,1027.24,101,18.68,17.09,-60,1
1726563188,2024-09-17 10:53,89.99,1015.09,1027.26,101,18.86,17.20,-61,1
1726563488,2024-09-17 10:58,83.64,1015.05,1027.22,101,19.21,16.39,-61,1
1726563788,2024-09-17 11:03,85.45,1015.07,1027.24,101,19.31,16.82,-62,1
1726564089,2024-09-17 11:08,83.98,1015.02,1027.19,101,19.42,16.66,-61,1
1726564389,2024-09-17 11:13,84.42,1015.07,1027.24,101,19.53,16.85,-61,1
1726564690,2024-09-17 11:18,80.06,1015.05,1027.22,101,19.68,16.16,-61,1
1726564990,2024-09-17 11:23,84.20,1015.15,1027.32,101,19.71,16.98,-61,1
1726565291,2024-09-17 11:28,84.49,1015.10,1027.27,101,19.78,17.11,-61,1
1726565591,2024-09-17 11:33,82.06,1015.08,1027.25,101,20.13,16.99,-59,1
1726565891,2024-09-17 11:38,80.82,1015.14,1027.31,101,20.28,16.89,-60,1
1726566498,2024-09-17 11:48,75.18,1015.12,1027.29,101,20.65,16.12,-59,1
1726566799,2024-09-17 11:53,69.99,1015.13,1027.30,101,20.89,15.23,-60,1
1726567099,2024-09-17 11:58,72.23,1015.15,1027.32,101,21.04,15.86,-60,1
1726567399,2024-09-17 12:03,76.26,1015.17,1027.34,101,21.21,16.88,-60,1
1726567699,2024-09-17 12:08,69.96,1015.16,1027.33,101,21.38,15.69,-60,1
1726567999,2024-09-17 12:13,68.39,1015.12,1027.29,101,21.55,15.50,-60,1
1726568299,2024-09-17 12:18,69.70,1015.14,1027.31,101,21.73,15.97,-59,1
1726568600,2024-09-17 12:23,72.36,1015.12,1027.28,101,21.90,16.72,-60,1
1726568900,2024-09-17 12:28,70.60,1015.07,1027.24,101,22.05,16.48,-59,1
1726569200,2024-09-17 12:33,65.02,1015.05,1027.22,101,22.11,15.25,-59,1
1726569503,2024-09-17 12:38,63.66,1015.09,1027.26,101,22.34,15.13,-59,1
1726570112,2024-09-17 12:48,67.45,1015.00,1027.17,101,22.67,16.35,-60,1
1726570412,2024-09-17 12:53,59.02,1014.86,1027.03,101,22.84,14.43,-60,1
1726570713,2024-09-17 12:58,61.01,1014.93,1027.10,101,23.02,15.12,-59,1
1726571013,2024-09-17 13:03,58.87,1014.95,1027.12,101,23.20,14.73,-59,1
1726571313,2024-09-17 13:08,55.08,1014.96,1027.12,101,23.30,13.79,-59,1
1726571613,2024-09-17 13:13,60.82,1014.92,1027.09,101,23.41,15.43,-59,1
1726571913,2024-09-17 13:18,57.33,1014.98,1027.15,101,23.53,14.63,-59,1
1726572213,2024-09-17 13:23,61.06,1014.96,1027.13,101,23.66,15.73,-59,1
1726572817,2024-09-17 13:33,52.61,1014.91,1027.08,101,23.89,13.64,-61,1
1726573117,2024-09-17 13:38,56.65,1014.95,1027.12,101,23.99,14.87,-61,1
1726573723,2024-09-17 13:48,54.30,1014.92,1027.09,101,24.16,14.37,-61,1
1726574024,2024-09-17 13:53,53.44,1014.93,1027.09,101,24.23,14.19,-61,1
1726574324,2024-09-17 13:58,54.01,1014.88,1027.05,101,24.32,14.44,-60,1
1726574624,2024-09-17 14:03,52.03,1014.81,1026.98,101,24.44,13.97,-60,1
1726574925,2024-09-17 14:08,57.51,1014.91,1027.08,101,24.59,15.67,-59,1
1726575225,2024-09-17 14:13,53.82,1014.87,1027.04,101,24.75,14.78,-59,1
1726575525,2024-09-17 14:18,53.37,1014.78,1026.95,101,24.85,14.75,-59,1
1726575825,2024-09-17 14:23,54.09,1014.88,1027.05,101,25.14,15.22,-60,1
1726576125,2024-09-17 14:28,50.22,1014.90,1027.07,101,25.43,14.34,-59,1
1726576731,2024-09-17 14:38,49.12,1014.93,1027.10,101,25.77,14.31,-59,1
1726577031,2024-09-17 14:43,51.66,1014.93,1027.10,101,25.94,15.25,-59,1
1726577332,2024-09-17 14:48,48.69,1014.88,1027.05,101,26.12,14.49,-59,1
1726577632,2024-09-17 14:53,52.47,1014.90,1027.07,101,26.31,15.83,-59,1
1726577932,2024-09-17 14:58,48.97,1014.89,1027.06,101,26.45,14.88,-60,1
1726578232,2024-09-17 15:03,49.45,1014.85,1027.02,101,26.60,15.17,-60,1
1726578533,2024-09-17 15:08,44.44,1014.85,1027.02,101,26.72,13.63,-58,1
1726578833,2024-09-17 15:13,49.14,1014.92,1027.09,101,26.82,15.27,-59,1
1726579133,2024-09-17 15:18,48.77,1014.90,1027.07,101,26.93,15.26,-59,1
1726579433,2024-09-17 15:23,50.17,1014.84,1027.01,101,27.04,15.80,-59,1
1726579734,2024-09-17 15:28,49.21,1014.91,1027.08,101,27.15,15.60,-59,1
1726580340,2024-09-17 15:39,49.67,1014.85,1027.02,101,27.56,16.12,-59,1
1726580640,2024-09-17 15:44,49.71,1014.85,1027.02,101,27.73,16.29,-59,1
1726580940,2024-09-17 15:49,51.35,1014.94,1027.11,101,27.87,16.93,-59,1
1726581240,2024-09-17 15:54,50.22,1014.95,1027.11,101,28.05,16.74,-59,1
1726581540,2024-09-17 15:59,49.99,1014.93,1027.10,101,28.21,16.82,-59,1
1726581840,2024-09-17 16:04,49.08,1014.96,1027.13,101,28.32,16.63,-59,1
1726582140,2024-09-17 16:09,49.67,1014.94,1027.11,101,28.39,16.88,-59,1
1726582440,2024-09-17 16:14,49.94,1014.92,1027.08,101,28.52,17.09,-58,1
1726582741,2024-09-17 16:19,49.55,1014.83,1027.00,101,28.62,17.05,-58,1
1726583041,2024-09-17 16:24,50.63,1014.89,1027.06,101,28.62,17.40,-58,1
1726583341,2024-09-17 16:29,51.14,1014.88,1027.05,101,28.71,17.63,-58,1
1726583947,2024-09-17 16:39,49.63,1014.85,1027.02,101,28.59,17.05,-59,1
1726584247,2024-09-17 16:44,50.99,1014.91,1027.08,101,28.24,17.16,-58,1
1726584547,2024-09-17 16:49,51.75,1014.94,1027.11,101,27.80,16.99,-58,1
1726584847,2024-09-17 16:54,52.96,1014.97,1027.14,101,27.36,16.94,-58,1
1726585147,2024-09-17 16:59,54.56,1014.97,1027.13,101,26.90,16.99,-58,1
1726585448,2024-09-17 17:04,53.41,1015.00,1027.16,101,26.50,16.28,-58,1
1726585748,2024-09-17 17:09,55.23,1014.96,1027.13,101,26.15,16.48,-58,1
1726586048,2024-09-17 17:14,55.34,1014.99,1027.16,101,25.82,16.21,-58,1
1726586348,2024-09-17 17:19,54.61,1015.03,1027.20,101,25.50,15.71,-58,1
1726586648,2024-09-17 17:24,57.05,1015.01,1027.18,101,25.20,16.11,-58,1
1726586948,2024-09-17 17:29,57.32,1015.06,1027.23,101,24.91,15.91,-58,1
1726587860,2024-09-17 17:44,59.25,1015.09,1027.26,101,24.21,15.78,-58,1
1726588161,2024-09-17 17:49,61.00,1015.10,1027.26,101,23.99,16.02,-58,1
1726588461,2024-09-17 17:54,61.35,1015.14,1027.31,101,23.78,15.92,-58,1
1726588761,2024-09-17 17:59,61.81,1015.08,1027.25,101,23.55,15.82,-58,1
1726589061,2024-09-17 18:04,62.43,1015.06,1027.23,101,23.34,15.77,-58,1
1726589361,2024-09-17 18:09,63.23,1015.11,1027.28,101,23.12,15.77,-58,1
1726589661,2024-09-17 18:14,64.23,1015.17,1027.34,101,22.90,15.80,-58,1
1726589961,2024-09-17 18:19,66.03,1015.23,1027.40,101,22.68,16.03,-58,1
1726590261,2024-09-17 18:24,66.29,1015.29,1027.46,101,22.39,15.81,-58,1
1726590561,2024-09-17 18:29,67.51,1015.29,1027.46,101,22.11,15.83,-58,1
1726590861,2024-09-17 18:34,67.70,1015.33,1027.50,101,21.83,15.61,-57,1
1726591468,2024-09-17 18:44,69.41,1015.46,1027.63,101,21.33,15.52,-57,1
1726591768,2024-09-17 18:49,70.05,1015.37,1027.54,101,21.08,15.43,-57,1
1726592068,2024-09-17 18:54,70.90,1015.52,1027.69,101,20.83,15.37,-57,1
1726592368,2024-09-17 18:59,71.46,1015.62,1027.79,101,20.60,15.27,-58,1
1726592668,2024-09-17 19:04,72.08,1015.67,1027.84,101,20.36,15.18,-57,1
1726592968,2024-09-17 19:09,72.87,1015.72,1027.89,101,20.14,15.14,-57,1
1726593268,2024-09-17 19:14,73.66,1015.73,1027.90,101,19.87,15.04,-57,1
1726593568,2024-09-17 19:19,74.54,1015.72,1027.89,101,19.55,14.92,-57,1
1726593868,2024-09-17 19:24,75.38,1015.80,1027.97,101,19.23,14.78,-57,1
1726594169,2024-09-17 19:29,76.28,1015.84,1028.01,101,18.94,14.69,-57,1
1726594469,2024-09-17 19:34,77.40,1015.84,1028.01,101,18.68,14.66,-58,1
1726595075,2024-09-17 19:44,78.84,1016.01,1028.18,101,18.22,14.50,-57,1
1726595375,2024-09-17 19:49,79.45,1016.06,1028.23,101,17.97,14.38,-57,1
1726595675,2024-09-17 19:54,80.10,1016.07,1028.24,101,17.94,14.47,-58,1
1726595975,2024-09-17 19:59,80.32,1016.10,1028.26,101,17.87,14.45,-57,1
1726596275,2024-09-17 20:04,80.35,1016.13,1028.30,101,17.84,14.43,-58,1
1726596575,2024-09-17 20:09,80.54,1016.18,1028.35,101,17.79,14.41,-58,1
1726596876,2024-09-17 20:14,81.07,1016.24,1028.41,101,17.72,14.45,-57,1
1726597176,2024-09-17 20:19,81.45,1016.22,1028.39,101,17.64,14.44,-58,1
1726597476,2024-09-17 20:24,81.23,1016.26,1028.43,101,17.56,14.32,-57,1
1726597776,2024-09-17 20:29,81.38,1016.32,1028.49,101,17.46,14.25,-57,1
1726598076,2024-09-17 20:34,81.75,1016.38,1028.54,101,17.32,14.18,-58,1
1726598682,2024-09-17 20:44,82.71,1016.46,1028.63,101,17.15,14.20,-57,1
1726598982,2024-09-17 20:49,82.74,1016.50,1028.67,101,17.04,14.10,-58,1
1726599282,2024-09-17 20:54,83.21,1016.49,1028.66,101,16.93,14.08,-57,1
1726599583,2024-09-17 20:59,83.66,1016.52,1028.69,101,16.81,14.04,-58,1
1726599883,2024-09-17 21:04,83.88,1016.59,1028.76,101,16.66,13.94,-58,1
1726600183,2024-09-17 21:09,84.66,1016.66,1028.82,101,16.53,13.95,-58,1
1726600483,2024-09-17 21:14,85.27,1016.70,1028.87,101,16.39,13.93,-58,1
1726600783,2024-09-17 21:19,85.55,1016.66,1028.83,101,16.26,13.85,-57,1
1726601083,2024-09-17 21:24,86.30,1016.64,1028.81,101,16.15,13.87,-58,1
1726601383,2024-09-17 21:29,87.19,1016.50,1028.67,101,16.10,13.98,-58,1
1726601684,2024-09-17 21:34,87.54,1016.65,1028.82,101,16.10,14.04,-57,1
1726602292,2024-09-17 21:44,88.21,1016.70,1028.87,101,16.07,14.13,-58,1
1726602592,2024-09-17 21:49,87.67,1016.77,1028.94,101,16.02,13.99,-58,1
1726602892,2024-09-17 21:54,87.97,1016.82,1028.99,101,15.94,13.96,-58,1
1726603192,2024-09-17 21:59,87.91,1016.86,1029.02,101,15.84,13.85,-58,1
1726603492,2024-09-17 22:04,88.32,1016.85,1029.02,101,15.73,13.82,-58,1
1726604098,2024-09-17 22:14,89.09,1016.71,1028.88,101,15.52,13.74,-58,1
1726604398,2024-09-17 22:19,89.34,1016.92,1029.09,101,15.43,13.70,-59,1
1726604698,2024-09-17 22:24,89.62,1016.94,1029.11,101,15.36,13.68,-58,1
1726604998,2024-09-17 22:29,89.95,1016.98,1029.14,101,15.26,13.63,-58,1
1726605298,2024-09-17 22:34,90.12,1016.97,1029.14,101,15.17,13.57,-58,1
1726605599,2024-09-17 22:39,90.08,1017.01,1029.18,101,15.07,13.47,-58,1
1726605899,2024-09-17 22:44,90.65,1017.01,1029.17,101,14.97,13.47,-58,1
1726606199,2024-09-17 22:49,91.28,1017.08,1029.25,101,14.90,13.50,-58,1
1726606499,2024-09-17 22:54,91.55,1017.12,1029.29,101,14.83,13.48,-58,1
1726606799,2024-09-17 22:59,92.04,1017.14,1029.31,101,14.75,13.48,-59,1
1726607099,2024-09-17 23:04,92.24,1017.14,1029.31,101,14.69,13.46,-58,1
1726607705,2024-09-17 23:15,93.15,1017.11,1029.28,101,14.59,13.51,-58,1
1726608005,2024-09-17 23:20,93.12,1017.13,1029.29,101,14.55,13.46,-58,1
1726608305,2024-09-17 23:25,93.35,1017.13,1029.30,101,14.51,13.46,-58,1
1726608606,2024-09-17 23:30,93.69,1017.16,1029.33,101,14.45,13.46,-58,1
1726608906,2024-09-17 23:35,94.22,1017.11,1029.27,101,14.40,13.49,-58,1
1726609206,2024-09-17 23:40,94.28,1017.13,1029.29,101,14.37,13.47,-58,1
1726609506,2024-09-17 23:45,94.47,1017.16,1029.33,101,14.33,13.47,-59,1
1726610112,2024-09-17 23:55,94.85,1017.18,1029.35,101,14.24,13.44,-59,1