1726610412,2024-09-18 00:00,95.09,1017.22,1029.38,101,14.18,13.42,-59,1
1726610712,2024-09-18 00:05,95.31,1017.19,1029.36,101,14.13,13.40,-58,1
1726611318,2024-09-18 00:15,95.94,1017.15,1029.31,101,14.06,13.43,-58,1
1726611619,2024-09-18 00:20,96.15,1017.15,1029.32,101,14.02,13.43,-58,1
1726611919,2024-09-18 00:25,96.30,1017.16,1029.33,101,13.97,13.40,-59,1
1726612219,2024-09-18 00:30,96.45,1017.16,1029.32,101,13.93,13.39,-59,1
1726612519,2024-09-18 00:35,96.59,1017.16,1029.32,101,13.88,13.36,-58,1
1726612819,2024-09-18 00:40,96.81,1017.19,1029.35,101,13.85,13.36,-59,1
1726613119,2024-09-18 00:45,97.04,1017.20,1029.37,101,13.63,13.18,-58,1
1726613419,2024-09-18 00:50,97.26,1017.20,1029.37,101,13.79,13.38,-59,1
1726613719,2024-09-18 00:55,97.36,1017.20,1029.36,101,13.75,13.35,-59,1
1726614019,2024-09-18 01:00,97.46,1017.21,1029.37,101,13.75,13.37,-59,1
1726614319,2024-09-18 01:05,97.58,1017.20,1029.37,101,13.74,13.37,-59,1
1726614926,2024-09-18 01:15,97.48,1017.32,1029.49,101,13.71,13.33,-59,1
1726615226,2024-09-18 01:20,97.96,1017.35,1029.52,101,13.71,13.40,-59,1
1726615526,2024-09-18 01:25,98.04,1017.34,1029.51,101,13.66,13.37,-59,1
1726615826,2024-09-18 01:30,98.09,1017.34,1029.51,101,13.59,13.31,-59,1
1726616126,2024-09-18 01:35,98.28,1017.35,1029.52,101,13.56,13.31,-59,1
1726616426,2024-09-18 01:40,98.44,1017.34,1029.51,101,13.50,13.27,-59,1
1726616726,2024-09-18 01:45,98.59,1017.36,1029.52,101,13.47,13.26,-59,1
1726617026,2024-09-18 01:50,98.86,1017.35,1029.52,101,13.45,13.29,-59,1
1726617327,2024-09-18 01:55,99.13,1017.28,1029.44,101,13.43,13.31,-59,1
1726617627,2024-09-18 02:00,99.31,1017.35,1029.51,101,13.40,13.31,-59,1
1726617927,2024-09-18 02:05,99.48,1017.35,1029.52,101,13.36,13.29,-59,1
1726618533,2024-09-18 02:15,100.00,1017.32,1029.49,101,13.29,13.30,-59,1
1726618833,2024-09-18 02:20,100.00,1017.37,1029.54,101,13.28,13.29,-59,1
1726619133,2024-09-18 02:25,100.00,1017.37,1029.54,101,13.29,13.30,-59,1
1726619433,2024-09-18 02:30,100.00,1017.37,1029.54,101,13.29,13.30,-59,1
1726619733,2024-09-18 02:35,100.00,1017.34,1029.51,101,13.29,13.30,-60,1
1726620034,2024-09-18 02:40,100.00,1017.37,1029.54,101,13.24,13.25,-59,1
1726620334,2024-09-18 02:45,100.00,1017.36,1029.53,101,13.19,13.20,-59,1
1726620634,2024-09-18 02:50,100.00,1017.31,1029.47,101,13.14,13.15,-59,1
1726620934,2024-09-18 02:55,100.00,1017.28,1029.45,101,13.11,13.12,-59,1
1726621235,2024-09-18 03:00,100.00,1017.27,1029.44,101,13.10,13.11,-59,1
1726621535,2024-09-18 03:05,100.00,1017.27,1029.44,101,13.07,13.08,-59,1
1726622141,2024-09-18 03:15,100.00,1017.33,1029.50,101,13.03,13.04,-59,1
1726622441,2024-09-18 03:20,100.00,1017.28,1029.45,101,13.03,13.04,-59,1
1726622742,2024-09-18 03:25,100.00,1017.25,1029.42,101,13.02,13.03,-59,1
1726623042,2024-09-18 03:30,100.00,1017.25,1029.42,101,13.00,13.01,-59,1
1726623342,2024-09-18 03:35,100.00,1017.24,1029.41,101,12.98,12.99,-59,1
1726623642,2024-09-18 03:40,100.00,1017.24,1029.41,101,12.98,12.99,-59,1
1726623942,2024-09-18 03:45,100.00,1017.23,1029.40,101,13.03,13.04,-59,1
1726624242,2024-09-18 03:50,100.00,1017.29,1029.46,101,13.04,13.05,-59,1
1726624848,2024-09-18 04:00,100.00,1017.34,1029.51,101,13.03,13.04,-59,1
1726625149,2024-09-18 04:05,100.00,1017.37,1029.54,101,13.03,13.04,-59,1
1726625449,2024-09-18 04:10,100.00,1017.38,1029.55,101,13.01,13.02,-60,1
1726625749,2024-09-18 04:15,100.00,1017.38,1029.55,101,12.98,12.99,-60,1
1726626355,2024-09-18 04:25,100.00,1017.38,1029.55,101,12.96,12.97,-60,1
1726626655,2024-09-18 04:30,100.00,1017.40,1029.57,101,12.97,12.98,-60,1
1726626955,2024-09-18 04:35,100.00,1017.37,1029.54,101,12.94,12.95,-60,1
1726627255,2024-09-18 04:40,100.00,1017.36,1029.53,101,12.94,12.95,-60,1
1726627555,2024-09-18 04:45,100.00,1017.36,1029.53,101,12.93,12.94,-60,1
1726627855,2024-09-18 04:50,100.00,1017.39,1029.56,101,12.88,12.89,-60,1
1726628156,2024-09-18 04:55,100.00,1017.37,1029.54,101,12.64,12.65,-60,1
1726628456,2024-09-18 05:00,100.00,1017.34,1029.51,101,12.84,12.85,-59,1
1726628757,2024-09-18 05:05,100.00,1017.37,1029.53,101,12.80,12.81,-60,1
1726629057,2024-09-18 05:10,100.00,1017.34,1029.51,101,12.80,12.81,-59,1
1726629357,2024-09-18 05:15,100.00,1017.34,1029.51,101,12.79,12.80,-60,1
1726629963,2024-09-18 05:26,100.00,1017.10,1029.27,101,12.72,12.73,-60,1
1726630263,2024-09-18 05:31,100.00,1017.16,1029.33,101,12.68,12.69,-59,1
1726630563,2024-09-18 05:36,100.00,1017.19,1029.36,101,12.67,12.68,-59,1
1726630863,2024-09-18 05:41,100.00,1017.16,1029.33,101,12.65,12.66,-59,1
1726631164,2024-09-18 05:46,100.00,1017.07,1029.24,101,12.61,12.62,-59,1
1726631464,2024-09-18 05:51,100.00,1017.17,1029.34,101,12.59,12.60,-60,1
1726631764,2024-09-18 05:56,100.00,1017.21,1029.38,101,12.59,12.60,-59,1
1726632064,2024-09-18 06:01,100.00,1017.17,1029.34,101,12.59,12.60,-59,1
1726632364,2024-09-18 06:06,100.00,1017.19,1029.36,101,12.62,12.63,-59,1
1726632664,2024-09-18 06:11,100.00,1017.22,1029.39,101,12.66,12.67,-60,1
1726632964,2024-09-18 06:16,100.00,1017.28,1029.44,101,12.63,12.64,-60,1
1726633570,2024-09-18 06:26,100.00,1017.22,1029.39,101,12.65,12.66,-60,1
1726633870,2024-09-18 06:31,100.00,1017.34,1029.51,101,12.64,12.65,-60,1
1726634170,2024-09-18 06:36,100.00,1017.41,1029.58,101,12.67,12.68,-60,1
1726634471,2024-09-18 06:41,100.00,1017.42,1029.59,101,12.69,12.70,-60,1
1726634771,2024-09-18 06:46,100.00,1017.46,1029.63,101,12.73,12.74,-60,1
1726635073,2024-09-18 06:51,100.00,1017.51,1029.68,101,12.82,12.83,-60,1
1726635373,2024-09-18 06:56,100.00,1017.54,1029.71,101,12.93,12.94,-60,1
1726635674,2024-09-18 07:01,100.00,1017.52,1029.68,101,13.02,13.03,-61,1
1726635974,2024-09-18 07:06,100.00,1017.29,1029.46,101,13.13,13.14,-60,1
1726636274,2024-09-18 07:11,100.00,1017.60,1029.76,101,13.24,13.25,-60,1
1726636576,2024-09-18 07:16,100.00,1017.65,1029.82,101,13.34,13.35,-60,1
1726637182,2024-09-18 07:26,100.00,1017.67,1029.84,101,13.47,13.48,-61,1
1726637482,2024-09-18 07:31,100.00,1017.68,1029.85,101,13.53,13.54,-60,1
1726637782,2024-09-18 07:36,100.00,1017.70,1029.87,101,13.57,13.58,-61,1
1726638082,2024-09-18 07:41,100.00,1017.72,1029.89,101,13.65,13.66,-60,1
1726638688,2024-09-18 07:51,100.00,1017.75,1029.92,101,13.91,13.92,-61,1
1726638989,2024-09-18 07:56,100.00,1017.78,1029.95,101,14.03,14.04,-61,1
1726639289,2024-09-18 08:01,100.00,1017.84,1030.01,101,14.20,14.21,-61,1
1726639589,2024-09-18 08:06,100.00,1017.83,1030.00,101,14.37,14.38,-61,1
1726639890,2024-09-18 08:11,100.00,1017.89,1030.05,101,14.55,14.56,-61,1
1726640190,2024-09-18 08:16,100.00,1017.88,1030.05,101,14.78,14.79,-61,1
1726640490,2024-09-18 08:21,100.00,1017.90,1030.07,101,14.98,14.99,-61,1
1726641096,2024-09-18 08:31,100.00,1017.98,1030.15,101,15.41,15.42,-62,1
1726641396,2024-09-18 08:36,100.00,1017.96,1030.13,101,15.63,15.64,-62,1
1726641697,2024-09-18 08:41,100.00,1017.96,1030.13,101,15.81,15.82,-62,1
1726641997,2024-09-18 08:46,100.00,1017.97,1030.13,101,15.97,15.98,-62,1
1726642297,2024-09-18 08:51,100.00,1017.96,1030.13,101,16.10,16.11,-62,1
1726642597,2024-09-18 08:56,100.00,1017.99,1030.16,101,16.24,16.25,-62,1
1726642897,2024-09-18 09:01,100.00,1017.98,1030.15,101,16.40,16.41,-61,1
1726643197,2024-09-18 09:06,100.00,1018.00,1030.16,101,16.58,16.59,-62,1
1726643497,2024-09-18 09:11,100.00,1018.10,1030.26,101,16.74,16.75,-63,1
1726643797,2024-09-18 09:16,100.00,1018.13,1030.30,101,16.98,16.99,-62,1
1726644404,2024-09-18 09:26,100.00,1018.25,1030.41,101,17.31,17.32,-63,1
1726644704,2024-09-18 09:31,100.00,1018.20,1030.37,101,17.53,17.54,-62,1
1726645004,2024-09-18 09:36,100.00,1018.12,1030.29,101,17.74,17.75,-62,1
1726645304,2024-09-18 09:41,100.00,1017.95,1030.12,101,17.87,17.88,-63,1
1726645604,2024-09-18 09:46,100.00,1018.12,1030.29,101,18.12,18.13,-62,1
1726645904,2024-09-18 09:51,99.86,1018.02,1030.19,101,18.30,18.29,-62,1
1726646205,2024-09-18 09:56,98.08,1017.99,1030.16,101,18.54,18.25,-62,1
1726646505,2024-09-18 10:01,96.78,1018.00,1030.17,101,18.76,18.25,-62,1
1726646805,2024-09-18 10:06,96.53,1017.98,1030.15,101,18.88,18.33,-62,1
1726647105,2024-09-18 10:11,94.25,1018.01,1030.18,101,19.12,18.19,-63,1
1726647405,2024-09-18 10:16,92.30,1017.99,1030.16,101,19.34,18.07,-61,1
1726648011,2024-09-18 10:26,91.19,1017.95,1030.12,101,19.64,18.18,-61,1
1726648311,2024-09-18 10:31,90.50,1017.94,1030.11,101,19.81,18.23,-61,1
1726648612,2024-09-18 10:36,89.76,1017.99,1030.16,101,19.97,18.25,-61,1
1726649218,2024-09-18 10:46,85.38,1017.95,1030.12,101,20.43,17.91,-61,1
1726649518,2024-09-18 10:51,82.21,1017.78,1029.95,101,20.75,17.62,-61,1
1726649818,2024-09-18 10:56,79.18,1017.98,1030.15,101,20.99,17.26,-61,1
1726650118,2024-09-18 11:01,80.95,1018.02,1030.19,101,21.19,17.81,-62,1
1726650418,2024-09-18 11:06,80.04,1018.01,1030.18,101,21.34,17.77,-61,1
1726650719,2024-09-18 11:11,80.52,1018.06,1030.23,101,21.41,17.94,-61,1
1726651019,2024-09-18 11:16,81.63,1018.02,1030.18,101,21.48,18.22,-62,1
1726651319,2024-09-18 11:21,79.51,1018.06,1030.23,101,21.35,17.68,-61,1
1726651619,2024-09-18 11:26,77.57,1018.03,1030.19,101,21.46,17.39,-62,1
1726651919,2024-09-18 11:31,76.93,1018.06,1030.23,101,21.73,17.52,-61,1
1726652219,2024-09-18 11:36,75.97,1017.84,1030.01,101,21.83,17.42,-61,1
1726652825,2024-09-18 11:47,73.40,1018.04,1030.21,101,22.09,17.13,-61,1
1726653126,2024-09-18 11:52,71.83,1017.98,1030.15,101,22.20,16.89,-61,1
1726653732,2024-09-18 12:02,70.36,1017.93,1030.10,101,22.45,16.81,-62,1
1726654032,2024-09-18 12:07,68.55,1017.88,1030.05,101,22.54,16.48,-61,1
1726654332,2024-09-18 12:12,70.45,1017.78,1029.95,101,22.65,17.02,-60,1
1726654632,2024-09-18 12:17,70.61,1017.82,1029.98,101,22.75,17.15,-60,1
1726654932,2024-09-18 12:22,70.25,1017.86,1030.03,101,22.84,17.15,-60,1
1726655233,2024-09-18 12:27,70.69,1017.87,1030.04,101,22.91,17.32,-60,1
1726655533,2024-09-18 12:32,71.82,1017.82,1029.99,101,22.97,17.63,-61,1
1726655833,2024-09-18 12:37,68.26,1017.78,1029.95,101,23.04,16.89,-61,1
1726656439,2024-09-18 12:47,66.55,1017.68,1029.85,101,23.16,16.61,-60,1
1726656739,2024-09-18 12:52,70.45,1017.63,1029.80,101,23.23,17.57,-60,1
1726657039,2024-09-18 12:57,68.29,1017.62,1029.79,101,23.29,17.14,-60,1
1726657339,2024-09-18 13:02,67.25,1017.43,1029.60,101,23.37,16.97,-60,1
1726657639,2024-09-18 13:07,67.17,1017.56,1029.73,101,23.45,17.03,-60,1
1726657940,2024-09-18 13:12,63.89,1017.50,1029.67,101,23.52,16.31,-60,1
1726658240,2024-09-18 13:17,69.30,1017.57,1029.73,101,23.64,17.70,-60,1
1726658540,2024-09-18 13:22,67.13,1017.58,1029.75,101,23.74,17.30,-60,1
1726658840,2024-09-18 13:27,67.50,1017.52,1029.69,101,23.85,17.49,-60,1
1726659140,2024-09-18 13:32,65.18,1017.54,1029.71,101,24.02,17.10,-60,1
1726659440,2024-09-18 13:37,65.26,1017.28,1029.45,101,24.09,17.18,-61,1
1726660046,2024-09-18 13:47,61.47,1017.46,1029.63,101,24.28,16.42,-58,1
1726660346,2024-09-18 13:52,63.36,1017.44,1029.61,101,24.40,17.01,-59,1
1726660953,2024-09-18 14:02,63.96,1017.30,1029.47,101,24.66,17.40,-59,1
1726661253,2024-09-18 14:07,57.28,1017.25,1029.42,101,24.73,15.74,-59,1
1726661862,2024-09-18 14:17,62.09,1017.23,1029.40,101,24.96,17.22,-59,1
1726662162,2024-09-18 14:22,56.53,1017.13,1029.30,101,25.22,15.98,-59,1
1726662462,2024-09-18 14:27,52.28,1017.16,1029.33,101,25.45,14.98,-58,1
1726662762,2024-09-18 14:32,54.74,1017.20,1029.37,101,25.67,15.90,-58,1
1726663062,2024-09-18 14:37,53.56,1017.13,1029.30,101,25.85,15.73,-58,1
1726663668,2024-09-18 14:47,55.62,1017.10,1029.26,101,26.14,16.59,-58,1
1726663969,2024-09-18 14:52,53.23,1017.02,1029.19,101,26.22,15.97,-59,1
1726664575,2024-09-18 15:02,51.62,1017.00,1029.17,101,26.52,15.77,-58,1
1726664875,2024-09-18 15:07,53.82,1017.00,1029.17,101,26.69,16.58,-58,1
1726665481,2024-09-18 15:18,51.17,1016.92,1029.09,101,26.96,16.04,-58,1
1726665781,2024-09-18 15:23,48.16,1016.87,1029.03,101,27.08,15.20,-58,1
1726666081,2024-09-18 15:28,50.41,1016.80,1028.97,101,27.26,16.08,-58,1
1726666381,2024-09-18 15:33,50.77,1016.79,1028.96,101,27.47,16.38,-58,1
1726666681,2024-09-18 15:38,50.77,1016.83,1029.00,101,27.61,16.51,-58,1
1726666981,2024-09-18 15:43,53.08,1016.81,1028.98,101,27.66,17.26,-58,1
1726667281,2024-09-18 15:48,50.68,1016.78,1028.95,101,27.27,16.17,-58,1
1726667581,2024-09-18 15:53,49.51,1016.76,1028.93,101,27.07,15.62,-58,1
1726667882,2024-09-18 15:58,48.41,1016.72,1028.89,101,27.19,15.38,-58,1
1726668183,2024-09-18 16:03,49.12,1016.71,1028.88,101,27.26,15.67,-58,1
1726668483,2024-09-18 16:08,50.98,1016.69,1028.86,101,27.45,16.43,-58,1
1726669089,2024-09-18 16:18,50.20,1016.58,1028.75,101,27.96,16.65,-58,1
1726669389,2024-09-18 16:23,50.33,1016.54,1028.71,101,28.10,16.82,-58,1
1726669689,2024-09-18 16:28,49.49,1016.45,1028.62,101,28.13,16.59,-58,1
1726669989,2024-09-18 16:33,50.75,1016.47,1028.64,101,28.17,17.02,-58,1
1726670289,2024-09-18 16:38,49.34,1016.46,1028.63,101,28.27,16.67,-58,1
1726670589,2024-09-18 16:43,51.85,1016.50,1028.66,101,27.92,17.13,-58,1
1726670890,2024-09-18 16:48,53.16,1016.52,1028.69,101,27.43,17.07,-58,1
1726671190,2024-09-18 16:53,52.97,1016.50,1028.66,101,26.89,16.51,-58,1
1726671490,2024-09-18 16:58,54.03,1016.43,1028.60,101,26.44,16.41,-58,1
1726671790,2024-09-18 17:03,55.21,1016.39,1028.56,101,26.03,16.37,-57,1
1726672090,2024-09-18 17:08,56.46,1016.44,1028.61,101,25.65,16.37,-58,1
1726672696,2024-09-18 17:18,58.72,1016.45,1028.61,101,24.98,16.36,-58,1
1726672996,2024-09-18 17:23,60.62,1016.48,1028.64,101,24.71,16.60,-57,1
1726673296,2024-09-18 17:28,62.27,1016.49,1028.66,101,24.45,16.78,-58,1
1726673596,2024-09-18 17:33,62.79,1016.49,1028.66,101,24.21,16.69,-58,1
1726673896,2024-09-18 17:38,63.58,1016.43,1028.60,101,23.96,16.65,-58,1
1726674196,2024-09-18 17:43,63.79,1016.46,1028.62,101,23.71,16.46,-58,1
1726674496,2024-09-18 17:48,63.06,1016.42,1028.59,101,23.47,16.06,-57,1
1726674796,2024-09-18 17:53,63.69,1016.45,1028.62,101,23.24,15.99,-57,1
1726675096,2024-09-18 17:58,62.65,1016.39,1028.56,101,22.99,15.50,-57,1
1726675703,2024-09-18 18:08,65.58,1016.49,1028.66,101,22.57,15.82,-58,1
1726676003,2024-09-18 18:13,66.33,1016.48,1028.65,101,22.33,15.77,-57,1
1726676303,2024-09-18 18:18,67.27,1016.10,1028.27,101,22.09,15.76,-58,1
1726676603,2024-09-18 18:23,68.26,1016.60,1028.77,101,21.83,15.74,-57,1
1726676903,2024-09-18 18:28,69.30,1016.62,1028.79,101,21.59,15.74,-57,1
1726677203,2024-09-18 18:33,70.11,1016.68,1028.85,101,21.38,15.73,-59,1
1726677503,2024-09-18 18:38,70.48,1016.69,1028.86,101,21.16,15.60,-57,1
1726677803,2024-09-18 18:43,71.64,1016.70,1028.87,101,20.87,15.57,-57,1
1726678103,2024-09-18 18:48,72.89,1016.73,1028.90,101,20.61,15.59,-57,1
1726678403,2024-09-18 18:53,75.09,1016.69,1028.86,101,20.37,15.83,-57,1
1726678703,2024-09-18 18:58,76.51,1016.66,1028.83,101,20.19,15.95,-57,1
1726679310,2024-09-18 19:08,77.66,1016.84,1029.01,101,19.81,15.81,-57,1
1726679610,2024-09-18 19:13,77.69,1016.88,1029.05,101,19.58,15.59,-57,1
1726679910,2024-09-18 19:18,77.91,1016.92,1029.09,101,19.35,15.42,-57,1
1726680210,2024-09-18 19:23,79.22,1016.99,1029.15,101,19.15,15.48,-59,1
1726680510,2024-09-18 19:28,79.50,1017.04,1029.21,101,18.97,15.36,-59,1
1726680810,2024-09-18 19:33,80.79,1017.15,1029.32,101,18.82,15.46,-59,1
1726681110,2024-09-18 19:38,81.97,1017.13,1029.30,101,18.70,15.57,-59,1
1726681410,2024-09-18 19:43,82.11,1017.06,1029.23,101,18.60,15.50,-59,1
1726681711,2024-09-18 19:48,82.19,1017.20,1029.37,101,18.51,15.43,-59,1
1726682011,2024-09-18 19:53,83.18,1017.20,1029.37,101,18.41,15.52,-59,1
1726682311,2024-09-18 19:58,85.74,1017.31,1029.48,101,18.28,15.86,-59,1
1726682917,2024-09-18 20:08,86.56,1017.33,1029.50,101,18.06,15.80,-59,1
1726683217,2024-09-18 20:13,86.37,1017.37,1029.54,101,18.02,15.72,-59,1
1726683517,2024-09-18 20:18,86.05,1017.41,1029.58,101,17.92,15.57,-59,1
1726683817,2024-09-18 20:23,86.43,1017.39,1029.56,101,17.82,15.54,-59,1
1726684117,2024-09-18 20:28,88.85,1017.38,1029.55,101,17.71,15.86,-59,1
1726684418,2024-09-18 20:33,88.17,1017.44,1029.60,101,17.60,15.63,-60,1
1726684718,2024-09-18 20:38,89.03,1017.38,1029.55,101,17.45,15.64,-59,1
1726685018,2024-09-18 20:43,89.83,1017.39,1029.56,101,17.29,15.62,-59,1
1726685624,2024-09-18 20:53,90.65,1017.36,1029.53,101,17.03,15.50,-59,1
1726685924,2024-09-18 20:58,89.31,1017.38,1029.55,101,16.88,15.12,-59,1
1726686224,2024-09-18 21:03,92.54,1017.37,1029.53,101,16.73,15.53,-59,1
1726686524,2024-09-18 21:08,93.98,1017.36,1029.53,101,16.64,15.68,-59,1
1726686824,2024-09-18 21:13,92.66,1017.44,1029.61,101,16.56,15.38,-59,1
1726687124,2024-09-18 21:18,93.28,1017.45,1029.62,101,16.46,15.39,-59,1
1726687424,2024-09-18 21:23,92.39,1017.49,1029.66,101,16.35,15.13,-59,1
1726687724,2024-09-18 21:28,93.68,1017.48,1029.64,101,16.23,15.22,-60,1
1726688024,2024-09-18 21:33,95.57,1017.46,1029.63,101,16.13,15.44,-59,1
1726688324,2024-09-18 21:38,96.52,1017.41,1029.58,101,16.05,15.51,-60,1
1726688930,2024-09-18 21:48,98.59,1017.44,1029.61,101,15.91,15.70,-60,1
1726689230,2024-09-18 21:53,98.13,1017.41,1029.58,101,15.86,15.58,-59,1
1726689837,2024-09-18 22:03,98.33,1017.41,1029.57,101,15.72,15.47,-60,1
1726690137,2024-09-18 22:08,99.97,1017.40,1029.57,101,15.64,15.65,-60,1
1726690437,2024-09-18 22:13,98.72,1017.42,1029.59,101,15.55,15.36,-60,1
1726690737,2024-09-18 22:18,100.00,1017.38,1029.55,101,15.48,15.49,-60,1
1726691037,2024-09-18 22:23,100.00,1017.34,1029.51,101,15.41,15.42,-59,1
1726691337,2024-09-18 22:28,100.00,1017.39,1029.56,101,15.36,15.37,-59,1
1726691637,2024-09-18 22:33,100.00,1017.44,1029.61,101,15.28,15.29,-60,1
1726691937,2024-09-18 22:38,99.95,1017.52,1029.69,101,15.22,15.23,-60,1
1726692237,2024-09-18 22:43,99.40,1017.46,1029.63,101,15.12,15.04,-60,1
1726692537,2024-09-18 22:48,100.00,1017.42,1029.59,101,15.03,15.04,-60,1
1726692837,2024-09-18 22:53,100.00,1017.46,1029.63,101,14.95,14.96,-60,1
1726693443,2024-09-18 23:04,100.00,1017.42,1029.59,101,14.85,14.86,-60,1
1726693743,2024-09-18 23:09,100.00,1017.40,1029.56,101,14.80,14.81,-60,1
1726694043,2024-09-18 23:14,100.00,1017.38,1029.55,101,14.79,14.80,-60,1
1726694343,2024-09-18 23:19,100.00,1017.38,1029.55,101,14.75,14.76,-60,1
1726694643,2024-09-18 23:24,100.00,1017.33,1029.50,101,14.68,14.69,-60,1
1726694943,2024-09-18 23:29,100.00,1017.38,1029.54,101,14.63,14.64,-60,1
1726695244,2024-09-18 23:34,100.00,1017.35,1029.52,101,14.57,14.58,-60,1
1726695544,2024-09-18 23:39,100.00,1017.35,1029.52,101,14.52,14.53,-60,1
1726695844,2024-09-18 23:44,100.00,1017.40,1029.57,101,14.51,14.52,-60,1
1726696144,2024-09-18 23:49,100.00,1017.40,1029.57,101,14.55,14.56,-60,1
1726696750,2024-09-18 23:59,100.00,1017.38,1029.55,101,14.72,14.73,-60,1