1726697050,2024-09-19 00:04,100.00,1017.31,1029.48,101,14.84,14.85,-60,1
1726697350,2024-09-19 00:09,100.00,1017.36,1029.53,101,14.92,14.93,-60,1
1726697650,2024-09-19 00:14,100.00,1017.31,1029.48,101,14.99,15.00,-60,1
1726697950,2024-09-19 00:19,100.00,1017.27,1029.44,101,15.03,15.04,-63,1
1726698250,2024-09-19 00:24,100.00,1017.23,1029.40,101,15.02,15.03,-60,1
1726698551,2024-09-19 00:29,100.00,1017.24,1029.41,101,14.97,14.98,-60,1
1726698851,2024-09-19 00:34,100.00,1017.15,1029.32,101,14.90,14.91,-60,1
1726699151,2024-09-19 00:39,100.00,1017.14,1029.30,101,14.81,14.82,-60,1
1726699451,2024-09-19 00:44,100.00,1017.10,1029.27,101,14.67,14.68,-60,1
1726699751,2024-09-19 00:49,100.00,1017.05,1029.22,101,14.61,14.62,-60,1
1726700357,2024-09-19 00:59,100.00,1017.01,1029.18,101,14.39,14.40,-61,1
1726700657,2024-09-19 01:04,100.00,1017.00,1029.17,101,14.27,14.28,-61,1
1726700957,2024-09-19 01:09,100.00,1016.97,1029.14,101,14.15,14.16,-60,1
1726701257,2024-09-19 01:14,100.00,1016.97,1029.14,101,14.03,14.04,-60,1
1726701557,2024-09-19 01:19,100.00,1016.99,1029.16,101,13.94,13.95,-61,1
1726701857,2024-09-19 01:24,100.00,1016.98,1029.15,101,13.84,13.85,-60,1
1726702157,2024-09-19 01:29,100.00,1016.99,1029.16,101,13.75,13.76,-61,1
1726702458,2024-09-19 01:34,100.00,1017.00,1029.17,101,13.64,13.65,-60,1
1726702758,2024-09-19 01:39,100.00,1016.95,1029.12,101,13.50,13.51,-61,1
1726703058,2024-09-19 01:44,100.00,1016.94,1029.11,101,13.42,13.43,-61,1
1726703358,2024-09-19 01:49,100.00,1016.95,1029.12,101,13.37,13.38,-61,1
1726704270,2024-09-19 02:04,100.00,1016.87,1029.04,101,13.17,13.18,-61,1
1726704570,2024-09-19 02:09,100.00,1016.48,1028.65,101,13.10,13.11,-61,1
1726704870,2024-09-19 02:14,100.00,1016.81,1028.98,101,13.06,13.07,-61,1
1726705170,2024-09-19 02:19,100.00,1016.79,1028.96,101,13.03,13.04,-61,1
1726705470,2024-09-19 02:24,100.00,1016.80,1028.96,101,12.97,12.98,-61,1
1726705770,2024-09-19 02:29,100.00,1016.82,1028.99,101,12.91,12.92,-61,1
1726706070,2024-09-19 02:34,100.00,1016.83,1029.00,101,12.84,12.85,-61,1
1726706370,2024-09-19 02:39,100.00,1016.80,1028.96,101,12.81,12.82,-61,1
1726706670,2024-09-19 02:44,100.00,1016.75,1028.92,101,12.78,12.79,-61,1
1726706971,2024-09-19 02:49,100.00,1016.66,1028.83,101,12.78,12.79,-61,1
1726707271,2024-09-19 02:54,100.00,1016.65,1028.82,101,12.79,12.80,-61,1
1726708183,2024-09-19 03:09,100.00,1016.64,1028.81,101,12.83,12.84,-61,1
1726708483,2024-09-19 03:14,100.00,1016.61,1028.78,101,12.87,12.88,-61,1
1726709089,2024-09-19 03:24,100.00,1016.64,1028.81,101,13.02,13.03,-61,1
1726709389,2024-09-19 03:29,100.00,1016.64,1028.81,101,13.09,13.10,-61,1
1726709689,2024-09-19 03:34,100.00,1016.63,1028.80,101,13.22,13.23,-61,1
1726709989,2024-09-19 03:39,100.00,1016.57,1028.74,101,13.35,13.36,-61,1
1726710289,2024-09-19 03:44,100.00,1016.62,1028.78,101,13.47,13.48,-62,1
1726710589,2024-09-19 03:49,100.00,1016.64,1028.81,101,13.57,13.58,-61,1
1726710889,2024-09-19 03:54,100.00,1016.52,1028.69,101,13.67,13.68,-61,1
1726711189,2024-09-19 03:59,100.00,1016.66,1028.83,101,13.76,13.77,-61,1
1726711489,2024-09-19 04:04,100.00,1016.54,1028.71,101,13.84,13.85,-61,1
1726711789,2024-09-19 04:09,100.00,1016.56,1028.73,101,13.93,13.94,-61,1
1726712090,2024-09-19 04:14,100.00,1016.54,1028.71,101,14.01,14.02,-60,1
1726712696,2024-09-19 04:24,100.00,1016.56,1028.73,101,14.13,14.14,-60,1
1726712996,2024-09-19 04:29,100.00,1016.51,1028.68,101,14.19,14.20,-60,1
1726713296,2024-09-19 04:34,100.00,1016.52,1028.69,101,14.23,14.24,-60,1
1726713596,2024-09-19 04:39,100.00,1016.53,1028.70,101,14.28,14.29,-59,1
1726713896,2024-09-19 04:44,100.00,1016.53,1028.69,101,14.31,14.32,-60,1
1726714196,2024-09-19 04:49,100.00,1016.55,1028.72,101,14.35,14.36,-60,1
1726714496,2024-09-19 04:54,100.00,1016.50,1028.67,101,14.39,14.40,-60,1
1726715102,2024-09-19 05:05,100.00,1016.55,1028.72,101,14.46,14.47,-60,1
1726715402,2024-09-19 05:10,100.00,1016.50,1028.67,101,14.48,14.49,-60,1
1726715702,2024-09-19 05:15,100.00,1016.48,1028.65,101,14.49,14.50,-60,1
1726716002,2024-09-19 05:20,100.00,1016.50,1028.67,101,14.50,14.51,-60,1
1726716608,2024-09-19 05:30,100.00,1016.49,1028.66,101,14.53,14.54,-60,1
1726716908,2024-09-19 05:35,100.00,1016.51,1028.68,101,14.54,14.55,-59,1
1726717209,2024-09-19 05:40,100.00,1016.51,1028.68,101,14.55,14.56,-60,1
1726717509,2024-09-19 05:45,100.00,1016.49,1028.66,101,14.55,14.56,-59,1
1726717809,2024-09-19 05:50,100.00,1016.44,1028.61,101,14.54,14.55,-60,1
1726718109,2024-09-19 05:55,100.00,1016.41,1028.58,101,14.52,14.53,-60,1
1726718715,2024-09-19 06:05,100.00,1016.45,1028.62,101,14.40,14.41,-60,1
1726719015,2024-09-19 06:10,100.00,1016.45,1028.62,101,14.45,14.46,-59,1
1726719315,2024-09-19 06:15,100.00,1016.45,1028.62,101,14.41,14.42,-60,1
1726719615,2024-09-19 06:20,100.00,1016.67,1028.84,101,14.40,14.41,-60,1
1726719915,2024-09-19 06:25,100.00,1016.62,1028.79,101,14.41,14.42,-60,1
1726720215,2024-09-19 06:30,100.00,1016.69,1028.86,101,14.45,14.46,-59,1
1726720515,2024-09-19 06:35,100.00,1016.72,1028.89,101,14.49,14.50,-60,1
1726720815,2024-09-19 06:40,100.00,1016.72,1028.89,101,14.51,14.52,-60,1
1726721115,2024-09-19 06:45,100.00,1016.65,1028.82,101,14.52,14.53,-60,1
1726721415,2024-09-19 06:50,100.00,1016.69,1028.86,101,14.57,14.58,-60,1
1726721715,2024-09-19 06:55,100.00,1016.77,1028.94,101,14.63,14.64,-60,1
1726722015,2024-09-19 07:00,100.00,1016.75,1028.92,101,14.68,14.69,-62,1
1726722622,2024-09-19 07:10,100.00,1016.79,1028.96,101,14.67,14.68,-62,1
1726722922,2024-09-19 07:15,100.00,1016.79,1028.95,101,14.68,14.69,-62,1
1726723222,2024-09-19 07:20,100.00,1016.77,1028.94,101,14.69,14.70,-61,1
1726723522,2024-09-19 07:25,100.00,1016.83,1029.00,101,14.73,14.74,-62,1
1726723822,2024-09-19 07:30,100.00,1016.81,1028.98,101,14.77,14.78,-61,1
1726724122,2024-09-19 07:35,100.00,1016.77,1028.94,101,14.78,14.79,-61,1
1726724422,2024-09-19 07:40,100.00,1016.82,1028.99,101,14.78,14.79,-61,1
1726724722,2024-09-19 07:45,100.00,1016.84,1029.01,101,14.77,14.78,-61,1
1726725023,2024-09-19 07:50,100.00,1016.83,1029.00,101,14.77,14.78,-61,1
1726725323,2024-09-19 07:55,100.00,1016.86,1029.03,101,14.77,14.78,-61,1
1726725930,2024-09-19 08:05,100.00,1016.91,1029.08,101,14.83,14.84,-60,1
1726726230,2024-09-19 08:10,100.00,1016.91,1029.08,101,14.87,14.88,-60,1
1726726530,2024-09-19 08:15,100.00,1016.91,1029.08,101,14.92,14.93,-61,1
1726726830,2024-09-19 08:20,100.00,1016.99,1029.16,101,14.98,14.99,-61,1
1726727130,2024-09-19 08:25,100.00,1017.09,1029.26,101,15.08,15.09,-60,1
1726727430,2024-09-19 08:30,100.00,1017.13,1029.30,101,15.20,15.21,-61,1
1726727730,2024-09-19 08:35,100.00,1017.08,1029.24,101,15.31,15.32,-60,1
1726728030,2024-09-19 08:40,100.00,1017.19,1029.36,101,15.43,15.44,-61,1
1726728331,2024-09-19 08:45,100.00,1017.18,1029.35,101,15.54,15.55,-60,1
1726728631,2024-09-19 08:50,100.00,1017.17,1029.34,101,15.63,15.64,-61,1
1726728931,2024-09-19 08:55,100.00,1017.20,1029.37,101,15.78,15.79,-59,1
1726729537,2024-09-19 09:05,100.00,1017.06,1029.23,101,16.06,16.07,-60,1
1726729837,2024-09-19 09:10,100.00,1016.99,1029.16,101,16.20,16.21,-60,1
1726730137,2024-09-19 09:15,100.00,1017.09,1029.26,101,16.33,16.34,-60,1
1726730437,2024-09-19 09:20,100.00,1017.10,1029.27,101,16.45,16.46,-60,1
1726730737,2024-09-19 09:25,100.00,1017.13,1029.30,101,16.55,16.56,-60,1
1726731038,2024-09-19 09:30,100.00,1017.19,1029.36,101,16.66,16.67,-60,1
1726731338,2024-09-19 09:35,100.00,1017.23,1029.40,101,16.77,16.78,-60,1
1726731638,2024-09-19 09:40,100.00,1017.31,1029.48,101,16.88,16.89,-60,1
1726731938,2024-09-19 09:45,100.00,1017.34,1029.51,101,16.98,16.99,-60,1
1726732238,2024-09-19 09:50,99.72,1017.38,1029.55,101,17.14,17.11,-60,1
1726732538,2024-09-19 09:55,99.12,1017.42,1029.58,101,17.31,17.18,-60,1
1726733450,2024-09-19 10:10,96.30,1017.35,1029.52,101,17.78,17.20,-60,1
1726733751,2024-09-19 10:15,94.68,1017.24,1029.41,101,17.94,17.09,-59,1
1726734051,2024-09-19 10:20,93.95,1017.29,1029.46,101,18.10,17.13,-58,1
1726734352,2024-09-19 10:25,90.28,1017.25,1029.42,101,18.25,16.65,-58,1
1726734652,2024-09-19 10:30,90.69,1017.30,1029.47,101,18.36,16.83,-58,1
1726734952,2024-09-19 10:35,89.04,1017.32,1029.49,101,18.55,16.72,-58,1
1726735252,2024-09-19 10:40,89.78,1017.30,1029.47,101,18.71,17.01,-58,1
1726735552,2024-09-19 10:45,87.72,1017.30,1029.46,101,18.83,16.76,-58,1
1726735853,2024-09-19 10:50,86.09,1017.31,1029.48,101,18.98,16.62,-58,1
1726736153,2024-09-19 10:55,88.22,1017.02,1029.19,101,19.11,17.13,-58,1
1726736453,2024-09-19 11:00,88.45,1017.34,1029.51,101,19.20,17.26,-58,1
1726737059,2024-09-19 11:10,84.48,1017.33,1029.50,101,19.43,16.76,-59,1
1726737359,2024-09-19 11:15,83.35,1017.37,1029.54,101,19.53,16.65,-60,1
1726737965,2024-09-19 11:26,81.84,1017.28,1029.45,101,19.68,16.51,-59,1
1726738265,2024-09-19 11:31,82.70,1017.17,1029.34,101,19.79,16.78,-60,1
1726738566,2024-09-19 11:36,83.50,1017.33,1029.49,101,19.89,17.03,-60,1
1726738866,2024-09-19 11:41,80.28,1017.31,1029.47,101,20.01,16.53,-60,1
1726739166,2024-09-19 11:46,79.70,1017.29,1029.45,101,20.16,16.56,-60,1
1726739466,2024-09-19 11:51,77.89,1017.25,1029.42,101,20.29,16.32,-60,1
1726740072,2024-09-19 12:01,74.69,1017.16,1029.33,101,20.51,15.88,-60,1
1726740372,2024-09-19 12:06,77.14,1017.16,1029.33,101,20.63,16.50,-60,1
1726740673,2024-09-19 12:11,76.30,1017.08,1029.25,101,20.75,16.44,-60,1
1726740973,2024-09-19 12:16,74.03,1017.09,1029.26,101,20.86,16.08,-60,1
1726741273,2024-09-19 12:21,73.17,1017.01,1029.18,101,20.95,15.98,-60,1
1726741573,2024-09-19 12:26,71.87,1017.06,1029.23,101,21.11,15.85,-59,1
1726741873,2024-09-19 12:31,67.24,1017.01,1029.18,101,21.23,14.93,-60,1
1726742173,2024-09-19 12:36,67.05,1017.04,1029.21,101,21.33,14.98,-60,1
1726742473,2024-09-19 12:41,66.09,1017.08,1029.25,101,21.42,14.84,-60,1
1726742774,2024-09-19 12:46,67.02,1017.04,1029.21,101,21.49,15.13,-59,1
1726743074,2024-09-19 12:51,67.48,1017.00,1029.17,101,21.62,15.36,-60,1
1726743680,2024-09-19 13:01,63.34,1016.90,1029.06,101,21.87,14.61,-59,1
1726743980,2024-09-19 13:06,65.00,1016.90,1029.07,101,21.86,15.00,-60,1
1726744280,2024-09-19 13:11,59.40,1016.84,1029.01,101,22.00,13.74,-60,1
1726744580,2024-09-19 13:16,67.49,1016.72,1028.89,101,22.09,15.81,-59,1
1726744880,2024-09-19 13:21,66.75,1016.70,1028.87,101,22.19,15.73,-59,1
1726745180,2024-09-19 13:26,59.38,1016.68,1028.84,101,22.32,14.04,-59,1
1726745481,2024-09-19 13:31,58.24,1016.69,1028.86,101,22.43,13.84,-60,1
1726745781,2024-09-19 13:36,61.16,1016.63,1028.80,101,22.50,14.66,-60,1
1726746081,2024-09-19 13:41,58.32,1016.66,1028.83,101,22.47,13.90,-60,1
1726746381,2024-09-19 13:46,64.70,1016.60,1028.77,101,22.72,15.75,-58,1
1726746987,2024-09-19 13:56,62.28,1016.60,1028.77,101,22.96,15.38,-58,1
1726747287,2024-09-19 14:01,55.75,1016.50,1028.67,101,23.06,13.76,-58,1
1726747587,2024-09-19 14:06,59.16,1016.58,1028.74,101,23.20,14.80,-59,1
1726747888,2024-09-19 14:11,60.17,1016.56,1028.73,101,23.38,15.24,-58,1
1726748188,2024-09-19 14:16,56.33,1016.48,1028.65,101,23.49,14.32,-59,1
1726748488,2024-09-19 14:21,60.51,1016.45,1028.62,101,23.65,15.58,-60,1
1726748788,2024-09-19 14:26,59.36,1016.47,1028.64,101,23.86,15.48,-59,1
1726749089,2024-09-19 14:31,60.18,1016.50,1028.66,101,24.13,15.95,-59,1
1726749389,2024-09-19 14:36,55.56,1016.43,1028.60,101,24.47,15.02,-59,1
1726749689,2024-09-19 14:41,58.30,1016.47,1028.64,101,24.82,16.09,-59,1
1726749989,2024-09-19 14:46,54.54,1016.48,1028.65,101,25.05,15.27,-60,1
1726750902,2024-09-19 15:01,56.26,1016.36,1028.53,101,25.53,16.20,-58,1
1726751202,2024-09-19 15:06,53.86,1016.42,1028.59,101,25.60,15.58,-57,1
1726751502,2024-09-19 15:11,49.69,1016.35,1028.52,101,25.78,14.49,-57,1
1726751802,2024-09-19 15:16,52.12,1016.32,1028.49,101,25.87,15.32,-58,1
1726752102,2024-09-19 15:21,50.76,1016.29,1028.46,101,26.07,15.09,-58,1
1726752402,2024-09-19 15:26,54.92,1016.29,1028.46,101,26.26,16.50,-58,1
1726752702,2024-09-19 15:31,53.87,1016.24,1028.41,101,26.54,16.45,-58,1
1726753002,2024-09-19 15:36,51.99,1016.23,1028.40,101,26.55,15.91,-58,1
1726753302,2024-09-19 15:41,55.05,1016.22,1028.39,101,26.74,16.98,-58,1
1726753603,2024-09-19 15:46,55.55,1016.22,1028.38,101,26.99,17.36,-58,1
1726753903,2024-09-19 15:51,48.69,1016.15,1028.31,101,27.28,15.55,-57,1
1726754509,2024-09-19 16:01,47.82,1016.17,1028.34,101,27.04,15.05,-58,1
1726754809,2024-09-19 16:06,48.01,1016.11,1028.28,101,27.08,15.15,-58,1
1726755109,2024-09-19 16:11,45.94,1016.06,1028.23,101,27.16,14.54,-57,1
1726755409,2024-09-19 16:16,49.24,1016.04,1028.21,101,27.25,15.70,-58,1
1726755709,2024-09-19 16:21,49.09,1016.05,1028.22,101,27.42,15.81,-58,1
1726756009,2024-09-19 16:26,48.59,1016.06,1028.23,101,27.67,15.88,-58,1
1726756309,2024-09-19 16:31,49.36,1016.03,1028.20,101,27.78,16.22,-58,1
1726756609,2024-09-19 16:36,47.94,1016.00,1028.17,101,27.84,15.82,-58,1
1726756909,2024-09-19 16:41,50.71,1016.01,1028.17,101,27.60,16.48,-58,1
1726757209,2024-09-19 16:46,48.65,1015.91,1028.08,101,27.16,15.43,-58,1
1726757509,2024-09-19 16:51,49.88,1015.96,1028.13,101,26.60,15.31,-58,1
1726758115,2024-09-19 17:01,50.33,1015.88,1028.05,101,25.56,14.49,-57,1
1726758415,2024-09-19 17:06,49.00,1015.86,1028.03,101,25.14,13.69,-58,1
1726758716,2024-09-19 17:11,46.82,1015.91,1028.07,101,24.62,12.52,-57,1
1726759016,2024-09-19 17:16,48.98,1015.93,1028.10,101,24.21,12.84,-57,1
1726759316,2024-09-19 17:21,49.69,1015.90,1028.07,101,23.71,12.59,-57,1
1726759616,2024-09-19 17:26,47.83,1015.84,1028.01,101,23.54,11.86,-57,1
1726759916,2024-09-19 17:31,53.72,1015.88,1028.05,101,23.26,13.37,-57,1
1726760216,2024-09-19 17:36,50.57,1015.76,1027.93,101,22.99,12.20,-57,1
1726760516,2024-09-19 17:41,48.97,1015.82,1027.99,101,22.71,11.46,-58,1
1726760816,2024-09-19 17:46,51.00,1015.82,1027.99,101,22.48,11.86,-58,1
1726761116,2024-09-19 17:51,52.67,1015.82,1027.99,101,22.26,12.15,-58,1
1726761722,2024-09-19 18:02,52.64,1015.84,1028.01,101,21.85,11.76,-58,1
1726762022,2024-09-19 18:07,54.55,1015.83,1028.00,101,21.65,12.11,-58,1
1726762322,2024-09-19 18:12,55.26,1015.92,1028.09,101,21.45,12.13,-58,1
1726762622,2024-09-19 18:17,55.32,1015.94,1028.11,101,21.23,11.94,-58,1
1726762922,2024-09-19 18:22,56.69,1015.91,1028.08,101,21.00,12.09,-58,1
1726763222,2024-09-19 18:27,57.96,1015.94,1028.10,101,20.77,12.22,-58,1
1726763522,2024-09-19 18:32,58.31,1015.89,1028.06,101,20.53,12.08,-58,1
1726763822,2024-09-19 18:37,58.51,1015.89,1028.06,101,20.30,11.92,-58,1
1726764123,2024-09-19 18:42,59.34,1015.95,1028.12,101,20.06,11.91,-58,1
1726764423,2024-09-19 18:47,59.39,1015.97,1028.14,101,19.84,11.71,-58,1
1726764723,2024-09-19 18:52,60.07,1015.93,1028.10,101,19.62,11.68,-58,1
1726765329,2024-09-19 19:02,61.25,1016.03,1028.20,101,19.20,11.58,-58,1
1726765629,2024-09-19 19:07,61.54,1016.03,1028.20,101,19.01,11.47,-58,1
1726765929,2024-09-19 19:12,62.09,1016.06,1028.23,101,18.85,11.45,-58,1
1726766229,2024-09-19 19:17,62.21,1016.06,1028.23,101,18.67,11.31,-58,1
1726766529,2024-09-19 19:22,62.92,1015.86,1028.02,101,18.53,11.35,-58,1
1726766829,2024-09-19 19:27,63.16,1016.09,1028.26,101,18.39,11.28,-58,1
1726767435,2024-09-19 19:37,63.87,1016.14,1028.31,101,18.13,11.20,-58,1
1726767735,2024-09-19 19:42,64.36,1016.15,1028.32,101,17.99,11.18,-58,1
1726768035,2024-09-19 19:47,64.66,1016.20,1028.37,101,17.86,11.13,-58,1
1726768335,2024-09-19 19:52,65.09,1016.26,1028.43,101,17.71,11.08,-58,1
1726768635,2024-09-19 19:57,65.46,1016.30,1028.47,101,17.58,11.05,-58,1
1726768935,2024-09-19 20:02,65.78,1016.33,1028.50,101,17.46,11.01,-58,1
1726769236,2024-09-19 20:07,66.24,1016.37,1028.53,101,17.37,11.03,-58,1
1726769536,2024-09-19 20:12,66.45,1016.44,1028.61,101,17.27,10.98,-58,1
1726769836,2024-09-19 20:17,66.83,1016.53,1028.70,101,17.16,10.96,-58,1
1726770136,2024-09-19 20:22,67.17,1016.50,1028.67,101,17.01,10.89,-58,1
1726770436,2024-09-19 20:27,67.64,1016.56,1028.73,101,16.83,10.83,-58,1
1726771042,2024-09-19 20:37,69.02,1016.59,1028.75,101,16.48,10.79,-58,1
1726771342,2024-09-19 20:42,69.13,1016.60,1028.77,101,16.27,10.62,-58,1
1726771642,2024-09-19 20:47,69.48,1016.64,1028.81,101,16.36,10.78,-58,1
1726771942,2024-09-19 20:52,69.93,1016.69,1028.85,101,16.14,10.66,-58,1
1726772242,2024-09-19 20:57,69.97,1016.65,1028.82,101,16.21,10.74,-58,1
1726772542,2024-09-19 21:02,70.08,1016.70,1028.87,101,16.13,10.69,-58,1
1726772842,2024-09-19 21:07,70.18,1016.81,1028.98,101,15.97,10.56,-58,1
1726773142,2024-09-19 21:12,71.28,1016.84,1029.01,101,15.80,10.63,-58,1
1726773442,2024-09-19 21:17,71.76,1016.69,1028.86,101,15.66,10.59,-58,1
1726773742,2024-09-19 21:22,72.09,1016.85,1029.02,101,15.59,10.59,-58,1
1726774349,2024-09-19 21:32,73.33,1016.92,1029.09,101,15.48,10.74,-58,1
1726774649,2024-09-19 21:37,73.30,1016.92,1029.09,101,15.44,10.70,-58,1
1726774949,2024-09-19 21:42,73.77,1016.94,1029.11,101,15.41,10.77,-58,1
1726775249,2024-09-19 21:47,73.70,1017.02,1029.18,101,15.25,10.60,-58,1
1726775549,2024-09-19 21:52,74.08,1017.01,1029.17,101,15.16,10.59,-58,1
1726775849,2024-09-19 21:57,74.26,1016.94,1029.11,101,15.25,10.71,-60,1
1726776149,2024-09-19 22:02,74.60,1016.94,1029.11,101,15.18,10.71,-60,1
1726776449,2024-09-19 22:07,75.38,1016.91,1029.08,101,15.15,10.84,-59,1
1726776749,2024-09-19 22:12,75.33,1016.95,1029.12,101,15.10,10.78,-59,1
1726777049,2024-09-19 22:17,75.43,1016.91,1029.08,101,15.03,10.73,-60,1
1726777349,2024-09-19 22:22,75.92,1016.92,1029.09,101,14.96,10.76,-60,1
1726777955,2024-09-19 22:32,75.52,1016.88,1029.05,101,14.56,10.30,-60,1
1726778255,2024-09-19 22:37,76.32,1016.92,1029.09,101,14.26,10.16,-59,1
1726778555,2024-09-19 22:42,77.24,1016.99,1029.16,101,14.01,10.10,-60,1
1726778855,2024-09-19 22:47,77.93,1017.04,1029.21,101,13.81,10.04,-60,1
1726779461,2024-09-19 22:57,78.96,1017.12,1029.29,101,13.54,9.97,-60,1
1726779762,2024-09-19 23:02,80.17,1017.14,1029.31,101,13.51,10.17,-60,1
1726780062,2024-09-19 23:07,79.86,1017.17,1029.34,101,13.55,10.15,-59,1
1726780362,2024-09-19 23:12,79.13,1017.14,1029.31,101,13.44,9.91,-60,1
1726780662,2024-09-19 23:17,79.49,1017.09,1029.26,101,13.26,9.80,-59,1
1726780962,2024-09-19 23:22,80.78,1017.11,1029.28,101,13.15,9.93,-59,1
1726781262,2024-09-19 23:27,80.89,1017.07,1029.24,101,13.09,9.90,-60,1
1726781562,2024-09-19 23:32,80.83,1017.04,1029.21,101,13.02,9.82,-60,1
1726781862,2024-09-19 23:37,80.63,1017.07,1029.24,101,12.89,9.65,-60,1
1726782468,2024-09-19 23:47,81.44,1017.09,1029.26,101,12.56,9.48,-60,1
1726782768,2024-09-19 23:52,82.31,1017.07,1029.24,101,12.45,9.53,-60,1
1726783068,2024-09-19 23:57,82.57,1017.13,1029.30,101,12.33,9.46,-59,1