1726783368,2024-09-20 00:02,83.15,1017.11,1029.28,101,12.20,9.44,-60,1
1726783668,2024-09-20 00:07,83.18,1017.13,1029.30,101,12.08,9.32,-59,1
1726783968,2024-09-20 00:12,83.36,1017.15,1029.32,101,11.96,9.24,-61,1
1726784268,2024-09-20 00:17,84.49,1017.19,1029.36,101,11.85,9.33,-60,1
1726784569,2024-09-20 00:22,84.68,1017.15,1029.32,101,11.79,9.30,-59,1
1726784869,2024-09-20 00:27,84.95,1017.14,1029.30,101,11.76,9.32,-60,1
1726785169,2024-09-20 00:32,84.92,1017.16,1029.32,101,11.70,9.26,-59,1
1726785469,2024-09-20 00:37,84.86,1017.16,1029.32,101,11.61,9.16,-60,1
1726786075,2024-09-20 00:47,85.91,1017.23,1029.40,101,11.41,9.15,-60,1
1726786375,2024-09-20 00:52,85.58,1017.23,1029.40,101,11.35,9.03,-59,1
1726786675,2024-09-20 00:57,86.40,1017.25,1029.42,101,11.30,9.12,-60,1
1726786975,2024-09-20 01:02,86.17,1017.24,1029.41,101,11.24,9.02,-60,1
1726787275,2024-09-20 01:07,85.91,1017.23,1029.40,101,11.18,8.92,-59,1
1726787575,2024-09-20 01:12,86.85,1017.20,1029.36,101,11.17,9.07,-60,1
1726787875,2024-09-20 01:17,87.29,1017.16,1029.33,101,11.16,9.14,-60,1
1726788175,2024-09-20 01:22,86.92,1017.20,1029.37,101,11.12,9.03,-60,1
1726788476,2024-09-20 01:27,86.99,1017.21,1029.38,101,11.06,8.99,-60,1
1726788776,2024-09-20 01:32,87.49,1017.24,1029.41,101,10.99,9.00,-60,1
1726789076,2024-09-20 01:37,86.96,1017.23,1029.40,101,10.98,8.90,-60,1
1726789682,2024-09-20 01:48,87.85,1017.29,1029.46,101,11.11,9.18,-60,1
1726789982,2024-09-20 01:53,88.19,1017.18,1029.35,101,11.15,9.28,-60,1
1726790282,2024-09-20 01:58,87.61,1017.32,1029.49,101,11.14,9.17,-60,1
1726790582,2024-09-20 02:03,87.52,1017.35,1029.52,101,11.08,9.10,-60,1
1726790882,2024-09-20 02:08,87.59,1017.34,1029.51,101,11.01,9.04,-60,1
1726791182,2024-09-20 02:13,87.63,1017.37,1029.54,101,10.94,8.98,-60,1
1726791482,2024-09-20 02:18,88.00,1017.38,1029.55,101,10.86,8.96,-60,1
1726791782,2024-09-20 02:23,88.02,1017.37,1029.54,101,10.77,8.87,-60,1
1726792082,2024-09-20 02:28,88.11,1017.38,1029.55,101,10.71,8.83,-60,1
1726792382,2024-09-20 02:33,87.89,1017.40,1029.56,101,10.69,8.77,-60,1
1726792682,2024-09-20 02:38,87.90,1017.42,1029.59,101,10.65,8.74,-60,1
1726793289,2024-09-20 02:48,88.18,1017.35,1029.52,101,10.71,8.84,-60,1
1726793589,2024-09-20 02:53,88.08,1017.38,1029.55,101,10.72,8.84,-60,1
1726793889,2024-09-20 02:58,90.19,1017.40,1029.57,101,10.72,9.19,-60,1
1726794189,2024-09-20 03:03,90.25,1017.42,1029.59,101,10.70,9.18,-60,1
1726794489,2024-09-20 03:08,91.01,1017.42,1029.59,101,10.67,9.27,-60,1
1726794789,2024-09-20 03:13,90.37,1017.39,1029.56,101,10.70,9.20,-60,1
1726795090,2024-09-20 03:18,90.81,1017.42,1029.58,101,10.77,9.34,-60,1
1726795390,2024-09-20 03:23,91.88,1017.44,1029.61,101,10.90,9.64,-60,1
1726795996,2024-09-20 03:33,90.30,1017.46,1029.63,101,11.17,9.65,-60,1
1726796296,2024-09-20 03:38,88.77,1017.45,1029.62,101,11.23,9.46,-60,1
1726796596,2024-09-20 03:43,89.66,1017.50,1029.66,101,11.16,9.53,-60,1
1726796896,2024-09-20 03:48,88.85,1017.48,1029.65,101,11.16,9.40,-60,1
1726797196,2024-09-20 03:53,88.50,1017.50,1029.67,101,11.09,9.27,-60,1
1726797497,2024-09-20 03:58,88.08,1017.47,1029.64,101,10.90,9.01,-60,1
1726797797,2024-09-20 04:03,88.32,1017.40,1029.57,101,10.68,8.84,-60,1
1726798097,2024-09-20 04:08,88.67,1017.50,1029.67,101,10.53,8.75,-60,1
1726798397,2024-09-20 04:13,89.19,1017.56,1029.73,101,10.42,8.73,-59,1
1726798697,2024-09-20 04:18,89.44,1017.58,1029.75,101,10.32,8.67,-59,1
1726798997,2024-09-20 04:23,89.42,1017.50,1029.67,101,10.24,8.59,-59,1
1726799603,2024-09-20 04:33,90.76,1017.58,1029.75,101,10.21,8.78,-60,1
1726799903,2024-09-20 04:38,90.19,1017.60,1029.77,101,10.11,8.58,-60,1
1726800203,2024-09-20 04:43,90.19,1017.64,1029.81,101,10.00,8.48,-60,1
1726800503,2024-09-20 04:48,90.10,1017.64,1029.81,101,9.89,8.35,-59,1
1726800803,2024-09-20 04:53,90.89,1017.63,1029.80,101,9.82,8.41,-59,1
1726801103,2024-09-20 04:58,91.44,1017.58,1029.75,101,9.82,8.50,-60,1
1726801403,2024-09-20 05:03,91.42,1017.57,1029.74,101,9.81,8.49,-60,1
1726801703,2024-09-20 05:08,91.21,1017.56,1029.72,101,9.75,8.39,-60,1
1726802003,2024-09-20 05:13,91.07,1017.57,1029.74,101,9.65,8.27,-60,1
1726802303,2024-09-20 05:18,91.11,1017.56,1029.73,101,9.54,8.17,-60,1
1726802604,2024-09-20 05:23,91.55,1017.58,1029.75,101,9.43,8.13,-60,1
1726803210,2024-09-20 05:33,91.68,1017.60,1029.77,101,9.27,7.99,-59,1
1726803510,2024-09-20 05:38,92.12,1017.65,1029.81,101,9.20,8.00,-60,1
1726803810,2024-09-20 05:43,92.27,1017.60,1029.77,101,9.10,7.92,-59,1
1726804110,2024-09-20 05:48,92.23,1017.58,1029.75,101,9.03,7.84,-60,1
1726804410,2024-09-20 05:53,92.57,1017.62,1029.79,101,9.01,7.88,-60,1
1726804710,2024-09-20 05:58,92.76,1017.64,1029.80,101,8.99,7.89,-59,1
1726805316,2024-09-20 06:08,93.25,1017.62,1029.79,101,8.97,7.95,-63,1
1726805616,2024-09-20 06:13,93.50,1017.61,1029.78,101,8.96,7.97,-60,1
1726805916,2024-09-20 06:18,93.11,1017.45,1029.61,101,8.90,7.85,-60,1
1726806216,2024-09-20 06:23,93.14,1017.61,1029.78,101,8.87,7.83,-60,1
1726806516,2024-09-20 06:28,93.34,1017.66,1029.83,101,8.83,7.82,-60,1
1726806816,2024-09-20 06:33,94.13,1017.69,1029.86,101,8.85,7.96,-59,1
1726807116,2024-09-20 06:38,94.41,1017.59,1029.76,101,8.89,8.05,-60,1
1726807416,2024-09-20 06:43,93.75,1017.75,1029.92,101,8.88,7.93,-58,1
1726807716,2024-09-20 06:48,93.32,1017.84,1030.01,101,8.85,7.84,-60,1
1726808017,2024-09-20 06:53,94.46,1017.87,1030.04,101,8.85,8.02,-60,1
1726808929,2024-09-20 07:08,97.23,1017.88,1030.05,101,8.99,8.58,-60,1
1726809229,2024-09-20 07:13,98.36,1017.87,1030.04,101,9.18,8.94,-60,1
1726809529,2024-09-20 07:18,97.63,1017.87,1030.03,101,9.33,8.98,-59,1
1726809829,2024-09-20 07:23,97.05,1017.91,1030.08,101,9.54,9.10,-60,1
1726810129,2024-09-20 07:28,96.71,1017.92,1030.09,101,9.72,9.23,-61,1
1726810429,2024-09-20 07:33,96.58,1017.97,1030.13,101,9.97,9.46,-61,1
1726810729,2024-09-20 07:38,95.74,1017.97,1030.14,101,10.05,9.41,-60,1
1726811029,2024-09-20 07:43,94.96,1017.94,1030.10,101,9.95,9.19,-61,1
1726811329,2024-09-20 07:48,94.86,1017.92,1030.09,101,10.05,9.27,-60,1
1726811629,2024-09-20 07:53,94.95,1017.93,1030.10,101,10.34,9.57,-60,1
1726811930,2024-09-20 07:58,94.93,1017.96,1030.12,101,10.49,9.72,-60,1
1726812536,2024-09-20 08:08,95.07,1017.99,1030.16,101,10.91,10.16,-60,1
1726812836,2024-09-20 08:13,94.10,1018.02,1030.19,101,11.13,10.23,-57,1
1726813136,2024-09-20 08:18,94.06,1018.06,1030.23,101,11.32,10.41,-58,1
1726813436,2024-09-20 08:23,93.24,1018.10,1030.26,101,11.55,10.51,-58,1
1726813736,2024-09-20 08:28,93.01,1018.07,1030.24,101,11.77,10.69,-59,1
1726814036,2024-09-20 08:33,92.63,1018.13,1030.30,101,11.96,10.81,-59,1
1726814336,2024-09-20 08:38,91.94,1018.20,1030.37,101,12.16,10.90,-58,1
1726814637,2024-09-20 08:43,91.61,1018.32,1030.49,101,12.26,10.94,-60,1
1726814937,2024-09-20 08:48,90.91,1018.36,1030.53,101,12.51,11.08,-58,1
1726815237,2024-09-20 08:53,90.58,1018.32,1030.48,101,12.74,11.25,-59,1
1726815537,2024-09-20 08:58,90.03,1018.31,1030.47,101,12.92,11.34,-58,1
1726816143,2024-09-20 09:09,87.96,1018.32,1030.49,101,13.29,11.35,-59,1
1726816443,2024-09-20 09:14,86.61,1018.31,1030.47,101,13.50,11.32,-58,1
1726816744,2024-09-20 09:19,86.94,1018.32,1030.49,101,13.67,11.55,-58,1
1726817045,2024-09-20 09:24,86.73,1018.32,1030.49,101,13.73,11.57,-58,1
1726817345,2024-09-20 09:29,85.67,1018.32,1030.49,101,14.02,11.67,-60,1
1726817645,2024-09-20 09:34,84.95,1018.33,1030.50,101,14.15,11.67,-58,1
1726817945,2024-09-20 09:39,83.65,1018.35,1030.52,101,14.31,11.59,-58,1
1726818245,2024-09-20 09:44,83.48,1018.37,1030.54,101,14.50,11.75,-58,1
1726818545,2024-09-20 09:49,81.88,1018.34,1030.51,101,14.68,11.63,-57,1
1726818845,2024-09-20 09:54,81.24,1018.40,1030.57,101,14.88,11.71,-59,1
1726819146,2024-09-20 09:59,79.12,1018.33,1030.50,101,15.16,11.58,-59,1
1726819752,2024-09-20 10:09,77.23,1018.36,1030.53,101,15.63,11.67,-58,1
1726820052,2024-09-20 10:14,74.69,1018.36,1030.52,101,15.86,11.39,-58,1
1726820352,2024-09-20 10:19,76.10,1018.36,1030.53,101,16.04,11.85,-58,1
1726820652,2024-09-20 10:24,76.28,1018.42,1030.59,101,16.20,12.04,-57,1
1726820952,2024-09-20 10:29,75.44,1018.34,1030.51,101,16.37,12.03,-58,1
1726821253,2024-09-20 10:34,74.80,1018.33,1030.50,101,16.60,12.12,-59,1
1726821553,2024-09-20 10:39,73.10,1018.28,1030.45,101,16.79,11.96,-59,1
1726821853,2024-09-20 10:44,71.54,1018.18,1030.35,101,17.00,11.83,-57,1
1726822153,2024-09-20 10:49,70.71,1018.20,1030.37,101,17.18,11.83,-59,1
1726822453,2024-09-20 10:54,71.23,1018.23,1030.40,101,17.40,12.15,-59,1
1726822753,2024-09-20 10:59,67.84,1018.22,1030.39,101,17.49,11.50,-59,1
1726823665,2024-09-20 11:14,66.37,1018.08,1030.25,101,18.03,11.68,-59,1
1726823966,2024-09-20 11:19,67.70,1018.00,1030.17,101,18.24,12.18,-58,1
1726824266,2024-09-20 11:24,66.85,1017.88,1030.05,101,18.45,12.19,-59,1
1726824566,2024-09-20 11:29,64.77,1017.83,1029.99,101,18.67,11.92,-59,1
1726824866,2024-09-20 11:34,61.65,1018.06,1030.23,101,18.82,11.32,-58,1
1726825167,2024-09-20 11:39,63.26,1018.03,1030.19,101,18.92,11.80,-59,1
1726825467,2024-09-20 11:44,63.17,1018.05,1030.22,101,18.98,11.84,-59,1
1726825767,2024-09-20 11:49,56.65,1018.01,1030.18,101,19.11,10.32,-59,1
1726826068,2024-09-20 11:54,59.71,1018.02,1030.19,101,19.29,11.28,-59,1
1726826368,2024-09-20 11:59,57.81,1017.92,1030.08,101,19.41,10.90,-58,1
1726826974,2024-09-20 12:09,61.47,1018.03,1030.20,101,19.64,12.05,-58,1
1726827274,2024-09-20 12:14,58.31,1018.03,1030.20,101,19.67,11.28,-58,1
1726827574,2024-09-20 12:19,53.65,1017.99,1030.16,101,19.70,10.05,-59,1
1726827874,2024-09-20 12:24,56.86,1017.99,1030.16,101,19.95,11.16,-58,1
1726828480,2024-09-20 12:34,59.42,1018.00,1030.16,101,20.20,12.06,-59,1
1726828781,2024-09-20 12:39,56.83,1017.86,1030.03,101,20.19,11.37,-58,1
1726829081,2024-09-20 12:44,56.41,1017.81,1029.98,101,20.31,11.37,-59,1
1726829381,2024-09-20 12:49,56.36,1017.88,1030.05,101,20.37,11.42,-59,1
1726829681,2024-09-20 12:54,53.43,1017.85,1030.02,101,20.45,10.69,-58,1
1726830287,2024-09-20 13:04,52.51,1017.81,1029.98,101,20.68,10.64,-61,1
1726830587,2024-09-20 13:09,52.05,1017.78,1029.95,101,20.77,10.59,-60,1
1726830888,2024-09-20 13:14,55.45,1017.81,1029.98,101,20.89,11.65,-60,1
1726831188,2024-09-20 13:19,54.07,1017.74,1029.90,101,20.96,11.34,-60,1
1726831488,2024-09-20 13:24,55.32,1017.73,1029.90,101,21.08,11.80,-60,1
1726831788,2024-09-20 13:29,53.11,1017.73,1029.90,101,21.19,11.28,-60,1
1726832088,2024-09-20 13:34,53.92,1017.62,1029.79,101,21.28,11.59,-60,1
1726832388,2024-09-20 13:39,52.82,1017.72,1029.89,101,21.33,11.33,-61,1
1726832688,2024-09-20 13:44,53.13,1017.76,1029.93,101,21.44,11.52,-60,1
1726832988,2024-09-20 13:49,51.84,1017.72,1029.89,101,21.56,11.26,-60,1
1726833288,2024-09-20 13:54,47.64,1017.65,1029.82,101,21.64,10.06,-60,1
1726833895,2024-09-20 14:04,47.86,1017.55,1029.72,101,21.90,10.37,-60,1
1726834195,2024-09-20 14:09,48.58,1017.43,1029.60,101,22.03,10.71,-61,1
1726834495,2024-09-20 14:14,45.14,1017.48,1029.65,101,22.15,9.72,-60,1
1726834795,2024-09-20 14:19,47.92,1017.52,1029.69,101,22.39,10.84,-61,1
1726835095,2024-09-20 14:24,51.77,1017.49,1029.65,101,22.74,12.33,-61,1
1726835395,2024-09-20 14:29,48.42,1017.43,1029.60,101,23.11,11.65,-60,1
1726835696,2024-09-20 14:34,49.46,1017.37,1029.53,101,23.42,12.26,-58,1
1726835996,2024-09-20 14:39,46.53,1017.40,1029.56,101,23.65,11.54,-58,1
1726836296,2024-09-20 14:44,41.35,1017.23,1029.40,101,23.80,9.91,-59,1
1726836596,2024-09-20 14:49,46.77,1017.27,1029.43,101,23.93,11.88,-59,1
1726836896,2024-09-20 14:54,48.86,1017.16,1029.33,101,24.19,12.78,-58,1
1726837503,2024-09-20 15:05,44.08,1017.05,1029.22,101,24.58,11.57,-60,1
1726837804,2024-09-20 15:10,46.19,1017.01,1029.17,101,24.72,12.40,-60,1
1726838104,2024-09-20 15:15,47.23,1016.85,1029.02,101,24.94,12.95,-60,1
1726838404,2024-09-20 15:20,44.75,1016.84,1029.01,101,25.22,12.38,-60,1
1726838704,2024-09-20 15:25,42.16,1016.77,1028.94,101,25.28,11.53,-60,1
1726839004,2024-09-20 15:30,40.16,1016.82,1028.99,101,25.37,10.87,-60,1
1726839304,2024-09-20 15:35,42.74,1016.79,1028.96,101,25.50,11.93,-60,1
1726839604,2024-09-20 15:40,39.02,1016.70,1028.87,101,25.67,10.71,-60,1
1726839904,2024-09-20 15:45,42.32,1016.63,1028.80,101,25.84,12.09,-60,1
1726840205,2024-09-20 15:50,40.49,1016.56,1028.73,101,26.10,11.65,-60,1
1726840505,2024-09-20 15:55,39.70,1016.50,1028.66,101,26.36,11.59,-60,1
1726841111,2024-09-20 16:05,43.69,1016.48,1028.65,101,26.70,13.35,-59,1
1726841411,2024-09-20 16:10,39.35,1016.40,1028.57,101,26.87,11.91,-60,1
1726841711,2024-09-20 16:15,43.37,1016.36,1028.53,101,27.05,13.55,-60,1
1726842011,2024-09-20 16:20,41.78,1016.41,1028.57,101,27.39,13.28,-60,1
1726842311,2024-09-20 16:25,43.44,1016.40,1028.57,101,27.75,14.21,-60,1
1726842611,2024-09-20 16:30,39.45,1016.37,1028.54,101,27.99,12.94,-60,1
1726842912,2024-09-20 16:35,39.71,1016.41,1028.57,101,27.99,13.04,-60,1
1726843212,2024-09-20 16:40,40.18,1016.39,1028.56,101,27.88,13.12,-60,1
1726843512,2024-09-20 16:45,39.35,1016.36,1028.53,101,27.31,12.30,-60,1
1726843813,2024-09-20 16:50,37.98,1016.34,1028.51,101,26.56,11.09,-60,1
1726844113,2024-09-20 16:55,43.54,1016.33,1028.50,101,25.77,12.46,-60,1
1726845025,2024-09-20 17:10,43.53,1016.28,1028.45,101,24.05,10.90,-60,1
1726845325,2024-09-20 17:15,43.56,1016.26,1028.43,101,23.57,10.48,-60,1
1726845625,2024-09-20 17:20,44.46,1016.27,1028.43,101,23.18,10.43,-59,1
1726845925,2024-09-20 17:25,46.03,1016.28,1028.44,101,22.84,10.64,-59,1
1726846225,2024-09-20 17:30,46.58,1016.27,1028.44,101,22.52,10.53,-59,1
1726846525,2024-09-20 17:35,46.65,1016.25,1028.42,101,22.15,10.21,-59,1
1726846825,2024-09-20 17:40,46.84,1016.22,1028.39,101,21.78,9.94,-59,1
1726847125,2024-09-20 17:45,47.31,1015.93,1028.10,101,21.70,10.02,-60,1
1726847425,2024-09-20 17:50,46.82,1016.17,1028.34,101,21.46,9.64,-60,1
1726847725,2024-09-20 17:55,48.84,1016.12,1028.29,101,21.22,10.05,-60,1
1726848025,2024-09-20 18:00,49.76,1016.13,1028.30,101,20.97,10.10,-59,1
1726848631,2024-09-20 18:10,49.89,1016.07,1028.24,101,20.44,9.65,-59,1
1726848932,2024-09-20 18:15,50.58,1016.09,1028.26,101,20.22,9.65,-59,1
1726849232,2024-09-20 18:20,51.77,1016.06,1028.23,101,19.98,9.78,-59,1
1726849532,2024-09-20 18:25,51.81,1016.01,1028.18,101,19.70,9.53,-60,1
1726849832,2024-09-20 18:30,53.02,1016.02,1028.19,101,19.44,9.63,-60,1
1726850132,2024-09-20 18:35,54.56,1016.07,1028.24,101,18.87,9.53,-60,1
1726850432,2024-09-20 18:40,55.67,1016.09,1028.26,101,18.75,9.72,-60,1
1726850732,2024-09-20 18:45,55.46,1016.14,1028.31,101,18.37,9.31,-60,1
1726851032,2024-09-20 18:50,56.13,1016.16,1028.33,101,18.02,9.16,-60,1
1726851332,2024-09-20 18:55,56.58,1016.18,1028.35,101,17.66,8.94,-60,1
1726851632,2024-09-20 19:00,57.56,1016.19,1028.36,101,17.31,8.87,-60,1
1726852238,2024-09-20 19:10,60.47,1016.25,1028.42,101,16.64,8.97,-60,1
1726852538,2024-09-20 19:15,60.37,1016.31,1028.48,101,16.45,8.77,-60,1
1726852838,2024-09-20 19:20,61.04,1016.38,1028.55,101,16.24,8.73,-60,1
1726853138,2024-09-20 19:25,61.28,1016.33,1028.50,101,16.01,8.57,-60,1
1726853438,2024-09-20 19:30,61.88,1016.38,1028.55,101,15.79,8.51,-60,1
1726853738,2024-09-20 19:35,62.33,1016.39,1028.56,101,15.54,8.38,-60,1
1726854039,2024-09-20 19:40,62.72,1016.39,1028.56,101,15.29,8.24,-60,1
1726854339,2024-09-20 19:45,64.14,1016.42,1028.59,101,15.06,8.35,-60,1
1726854639,2024-09-20 19:50,64.11,1016.38,1028.55,101,14.95,8.24,-60,1
1726854939,2024-09-20 19:55,64.78,1016.41,1028.58,101,14.92,8.36,-59,1
1726855239,2024-09-20 20:00,65.01,1016.44,1028.61,101,14.79,8.29,-60,1
1726855845,2024-09-20 20:10,65.44,1016.42,1028.58,101,14.45,8.06,-59,1
1726856145,2024-09-20 20:15,66.41,1016.43,1028.60,101,14.30,8.14,-59,1
1726856445,2024-09-20 20:20,67.23,1016.43,1028.59,101,14.25,8.27,-60,1
1726856745,2024-09-20 20:25,67.72,1016.41,1028.58,101,14.21,8.34,-60,1
1726857045,2024-09-20 20:30,67.46,1016.39,1028.56,101,14.21,8.28,-60,1
1726857345,2024-09-20 20:35,67.35,1016.42,1028.58,101,14.19,8.24,-60,1
1726857645,2024-09-20 20:40,67.53,1016.38,1028.55,101,14.10,8.19,-59,1
1726857945,2024-09-20 20:45,69.02,1016.34,1028.50,101,14.03,8.45,-60,1
1726858245,2024-09-20 20:50,69.50,1016.32,1028.49,101,14.04,8.56,-59,1
1726858545,2024-09-20 20:55,68.12,1016.33,1028.50,101,14.07,8.29,-60,1
1726859152,2024-09-20 21:05,69.08,1016.48,1028.65,101,13.74,8.18,-59,1
1726859452,2024-09-20 21:10,68.98,1016.49,1028.66,101,13.59,8.02,-62,1
1726859752,2024-09-20 21:15,70.79,1016.43,1028.60,101,13.42,8.24,-62,1
1726860052,2024-09-20 21:20,73.05,1016.44,1028.61,101,13.32,8.60,-62,1
1726860352,2024-09-20 21:25,72.55,1016.45,1028.62,101,13.26,8.44,-62,1
1726860652,2024-09-20 21:30,72.84,1016.50,1028.67,101,13.26,8.50,-60,1
1726860952,2024-09-20 21:35,74.11,1016.49,1028.66,101,13.32,8.82,-59,1
1726861252,2024-09-20 21:40,74.49,1016.51,1028.68,101,13.32,8.89,-59,1
1726861552,2024-09-20 21:45,74.59,1016.52,1028.69,101,13.46,9.05,-59,1
1726861852,2024-09-20 21:50,72.98,1016.57,1028.74,101,13.48,8.74,-60,1
1726862152,2024-09-20 21:55,73.17,1016.62,1028.79,101,13.33,8.64,-62,1
1726862758,2024-09-20 22:05,73.14,1016.67,1028.84,101,12.96,8.27,-63,1
1726863058,2024-09-20 22:10,73.75,1016.70,1028.87,101,12.80,8.24,-62,1
1726863358,2024-09-20 22:15,73.92,1016.71,1028.88,101,12.63,8.11,-63,1
1726863658,2024-09-20 22:20,74.06,1016.69,1028.86,101,12.44,7.96,-63,1
1726863959,2024-09-20 22:25,74.14,1016.67,1028.83,101,12.26,7.80,-62,1
1726864259,2024-09-20 22:30,75.30,1016.58,1028.75,101,12.10,7.87,-62,1
1726864559,2024-09-20 22:35,76.48,1016.58,1028.75,101,11.97,7.98,-62,1
1726864859,2024-09-20 22:40,77.30,1016.52,1028.69,101,11.96,8.12,-63,1
1726865159,2024-09-20 22:45,76.73,1016.49,1028.66,101,11.98,8.03,-62,1
1726865459,2024-09-20 22:50,77.34,1016.52,1028.69,101,11.97,8.14,-62,1
1726865759,2024-09-20 22:55,77.38,1016.54,1028.71,101,11.98,8.16,-62,1
1726866059,2024-09-20 23:00,78.93,1016.54,1028.70,101,12.01,8.48,-62,1
1726866665,2024-09-20 23:11,78.48,1016.57,1028.74,101,11.90,8.29,-63,1
1726866965,2024-09-20 23:16,78.62,1016.57,1028.74,101,11.78,8.20,-62,1
1726867265,2024-09-20 23:21,78.60,1016.57,1028.73,101,11.69,8.11,-62,1
1726867565,2024-09-20 23:26,78.86,1016.60,1028.76,101,11.61,8.08,-62,1
1726867865,2024-09-20 23:31,79.60,1016.58,1028.75,101,11.51,8.12,-63,1
1726868165,2024-09-20 23:36,79.72,1016.60,1028.77,101,11.42,8.05,-62,1
1726868465,2024-09-20 23:41,80.61,1016.61,1028.78,101,11.34,8.14,-62,1
1726868765,2024-09-20 23:46,79.98,1016.53,1028.70,101,11.29,7.97,-62,1
1726869066,2024-09-20 23:51,80.85,1016.55,1028.72,101,11.27,8.11,-63,1
1726869366,2024-09-20 23:56,81.67,1016.55,1028.72,101,11.23,8.22,-62,1