1726869666,2024-09-21 00:01,81.27,1016.54,1028.70,101,11.18,8.10,-62,1
1726870272,2024-09-21 00:11,81.65,1016.55,1028.72,101,11.00,7.99,-64,1
1726870572,2024-09-21 00:16,81.65,1016.53,1028.70,101,10.90,7.90,-63,1
1726870872,2024-09-21 00:21,81.99,1016.51,1028.68,101,10.82,7.88,-62,1
1726871172,2024-09-21 00:26,82.10,1016.47,1028.64,101,10.74,7.82,-62,1
1726871472,2024-09-21 00:31,82.63,1016.48,1028.65,101,10.66,7.84,-62,1
1726871772,2024-09-21 00:36,82.72,1016.49,1028.66,101,10.60,7.79,-63,1
1726872072,2024-09-21 00:41,83.81,1016.44,1028.61,101,10.59,7.98,-62,1
1726872372,2024-09-21 00:46,84.48,1016.40,1028.57,101,10.60,8.10,-62,1
1726872672,2024-09-21 00:51,84.13,1016.35,1028.52,101,10.61,8.05,-63,1
1726872972,2024-09-21 00:56,84.17,1016.33,1028.50,101,10.64,8.09,-63,1
1726873272,2024-09-21 01:01,85.38,1016.31,1028.48,101,10.66,8.32,-63,1
1726873879,2024-09-21 01:11,86.00,1016.30,1028.47,101,10.66,8.42,-63,1
1726874179,2024-09-21 01:16,85.77,1016.34,1028.51,101,10.62,8.34,-63,1
1726874479,2024-09-21 01:21,85.72,1016.29,1028.46,101,10.54,8.26,-63,1
1726874779,2024-09-21 01:26,85.64,1016.28,1028.45,101,10.43,8.14,-63,1
1726875079,2024-09-21 01:31,85.88,1016.29,1028.46,101,10.33,8.08,-63,1
1726875379,2024-09-21 01:36,85.92,1016.27,1028.44,101,10.25,8.01,-63,1
1726875679,2024-09-21 01:41,86.07,1016.23,1028.40,101,10.15,7.93,-63,1
1726875979,2024-09-21 01:46,86.43,1016.17,1028.34,101,10.07,7.92,-63,1
1726876279,2024-09-21 01:51,86.85,1016.16,1028.33,101,9.99,7.91,-63,1
1726876579,2024-09-21 01:56,86.95,1016.16,1028.33,101,9.90,7.84,-61,1
1726876879,2024-09-21 02:01,86.99,1016.11,1028.28,101,9.99,7.93,-61,1
1726877485,2024-09-21 02:11,88.14,1015.98,1028.15,101,10.04,8.18,-61,1
1726877785,2024-09-21 02:16,88.21,1016.10,1028.27,101,9.98,8.13,-61,1
1726878085,2024-09-21 02:21,88.59,1016.15,1028.32,101,9.93,8.14,-61,1
1726878385,2024-09-21 02:26,89.59,1016.06,1028.23,101,9.94,8.32,-61,1
1726878685,2024-09-21 02:31,89.04,1016.02,1028.19,101,9.96,8.25,-61,1
1726878985,2024-09-21 02:36,88.82,1016.07,1028.24,101,9.92,8.17,-61,1
1726879286,2024-09-21 02:41,88.61,1016.00,1028.17,101,9.83,8.05,-61,1
1726879586,2024-09-21 02:46,88.77,1016.04,1028.21,101,9.74,7.98,-61,1
1726879886,2024-09-21 02:51,89.15,1016.09,1028.26,101,9.65,7.96,-61,1
1726880186,2024-09-21 02:56,89.31,1016.03,1028.20,101,9.60,7.94,-61,1
1726880486,2024-09-21 03:01,89.67,1015.99,1028.16,101,9.54,7.93,-61,1
1726880786,2024-09-21 03:06,89.67,1015.95,1028.12,101,9.49,7.88,-62,1
1726881392,2024-09-21 03:16,90.26,1015.94,1028.10,101,9.37,7.86,-62,1
1726881692,2024-09-21 03:21,90.84,1015.96,1028.12,101,9.32,7.91,-62,1
1726881992,2024-09-21 03:26,90.48,1015.92,1028.09,101,9.26,7.79,-62,1
1726882292,2024-09-21 03:31,90.44,1015.92,1028.09,101,9.21,7.73,-62,1
1726882592,2024-09-21 03:36,90.74,1015.93,1028.10,101,9.15,7.72,-62,1
1726882892,2024-09-21 03:41,91.07,1015.93,1028.10,101,9.12,7.75,-62,1
1726883192,2024-09-21 03:46,91.26,1015.93,1028.10,101,9.10,7.76,-62,1
1726883493,2024-09-21 03:51,91.75,1015.82,1027.99,101,9.15,7.89,-62,1
1726883793,2024-09-21 03:56,92.64,1015.81,1027.98,101,9.26,8.14,-62,1
1726884093,2024-09-21 04:01,92.40,1015.78,1027.94,101,9.30,8.14,-62,1
1726885005,2024-09-21 04:16,92.69,1015.75,1027.92,101,9.24,8.13,-62,1
1726885305,2024-09-21 04:21,92.50,1015.72,1027.89,101,9.20,8.06,-62,1
1726885605,2024-09-21 04:26,92.49,1015.76,1027.92,101,9.15,8.00,-62,1
1726885905,2024-09-21 04:31,92.62,1015.75,1027.92,101,9.10,7.98,-62,1
1726886205,2024-09-21 04:36,92.34,1015.78,1027.95,101,9.02,7.85,-62,1
1726886505,2024-09-21 04:41,92.19,1015.76,1027.93,101,8.94,7.75,-62,1
1726886805,2024-09-21 04:46,92.22,1015.76,1027.93,101,8.88,7.69,-62,1
1726887105,2024-09-21 04:51,92.91,1015.77,1027.94,101,8.85,7.77,-62,1
1726887405,2024-09-21 04:56,93.04,1015.73,1027.90,101,8.82,7.76,-62,1
1726887705,2024-09-21 05:01,93.25,1015.71,1027.88,101,8.77,7.75,-63,1
1726888005,2024-09-21 05:06,93.49,1015.70,1027.87,101,8.72,7.74,-62,1
1726888612,2024-09-21 05:16,92.92,1015.75,1027.92,101,8.40,7.33,-62,1
1726888912,2024-09-21 05:21,95.21,1015.73,1027.90,101,8.67,7.95,-62,1
1726889212,2024-09-21 05:26,95.25,1015.64,1027.81,101,8.89,8.18,-62,1
1726889512,2024-09-21 05:31,95.51,1015.64,1027.81,101,8.98,8.31,-62,1
1726889812,2024-09-21 05:36,94.66,1015.61,1027.77,101,9.06,8.26,-63,1
1726890112,2024-09-21 05:41,95.36,1015.60,1027.77,101,9.14,8.44,-62,1
1726890412,2024-09-21 05:46,95.35,1015.58,1027.75,101,9.14,8.44,-62,1
1726890712,2024-09-21 05:51,95.40,1015.54,1027.70,101,9.09,8.40,-62,1
1726891012,2024-09-21 05:56,95.66,1015.56,1027.73,101,9.02,8.37,-62,1
1726891312,2024-09-21 06:01,96.72,1015.59,1027.76,101,8.98,8.49,-62,1
1726891612,2024-09-21 06:06,96.24,1015.59,1027.76,101,8.95,8.39,-62,1
1726892524,2024-09-21 06:22,98.83,1015.51,1027.68,101,9.00,8.83,-63,1
1726892824,2024-09-21 06:27,98.08,1015.57,1027.74,101,9.03,8.75,-63,1
1726893125,2024-09-21 06:32,97.16,1015.65,1027.81,101,9.02,8.60,-63,1
1726893425,2024-09-21 06:37,96.69,1015.62,1027.79,101,8.97,8.48,-63,1
1726893725,2024-09-21 06:42,96.40,1015.56,1027.73,101,8.90,8.36,-63,1
1726894025,2024-09-21 06:47,96.35,1015.56,1027.73,101,8.85,8.31,-63,1
1726894325,2024-09-21 06:52,96.58,1015.55,1027.72,101,8.83,8.32,-63,1
1726894625,2024-09-21 06:57,96.58,1015.53,1027.69,101,8.83,8.32,-63,1
1726894925,2024-09-21 07:02,96.78,1015.57,1027.74,101,8.84,8.36,-63,1
1726895225,2024-09-21 07:07,97.00,1015.53,1027.70,101,8.86,8.42,-63,1
1726895525,2024-09-21 07:12,97.10,1015.57,1027.74,101,8.89,8.46,-63,1
1726896131,2024-09-21 07:22,97.11,1015.55,1027.72,101,8.92,8.49,-63,1
1726896431,2024-09-21 07:27,97.27,1015.52,1027.69,101,8.95,8.55,-63,1
1726896731,2024-09-21 07:32,97.65,1015.47,1027.64,101,9.03,8.69,-63,1
1726944605,2024-09-21 20:50,81.61,1011.88,1024.05,101,14.70,11.60,-61,1
1726945211,2024-09-21 21:00,82.12,1011.78,1023.95,101,14.82,11.81,-60,1
1726945511,2024-09-21 21:05,82.10,1011.79,1023.96,101,14.86,11.85,-60,1
1726945811,2024-09-21 21:10,81.95,1011.78,1023.95,101,14.92,11.88,-61,1
1726946111,2024-09-21 21:15,81.95,1011.80,1023.97,101,14.97,11.93,-61,1
1726946411,2024-09-21 21:20,82.45,1011.81,1023.97,101,14.99,12.04,-61,1
1726946711,2024-09-21 21:25,82.96,1011.81,1023.98,101,14.99,12.13,-60,1
1726947012,2024-09-21 21:30,82.52,1011.81,1023.98,101,14.99,12.05,-60,1
1726947312,2024-09-21 21:35,82.25,1011.82,1023.99,101,14.95,11.96,-60,1
1726947613,2024-09-21 21:40,81.56,1011.84,1024.01,101,14.87,11.76,-61,1
1726947913,2024-09-21 21:45,84.68,1011.82,1023.99,101,14.79,12.25,-60,1
1726948213,2024-09-21 21:50,84.20,1011.84,1024.01,101,14.72,12.09,-61,1
1726948819,2024-09-21 22:00,85.13,1011.78,1023.95,101,14.70,12.24,-61,1
1726949119,2024-09-21 22:05,85.75,1011.76,1023.93,101,14.70,12.35,-61,1
1726949419,2024-09-21 22:10,84.46,1011.75,1023.92,101,14.70,12.12,-61,1
1726949719,2024-09-21 22:15,85.99,1011.74,1023.91,101,14.69,12.38,-61,1
1726950019,2024-09-21 22:20,85.82,1011.73,1023.90,101,14.69,12.35,-60,1
1726950319,2024-09-21 22:25,86.88,1011.81,1023.97,101,14.68,12.53,-61,1
1726950619,2024-09-21 22:30,86.22,1011.81,1023.98,101,14.66,12.40,-60,1
1726950919,2024-09-21 22:35,85.13,1011.85,1024.02,101,14.64,12.18,-60,1
1726951219,2024-09-21 22:40,85.29,1011.81,1023.98,101,14.57,12.14,-60,1
1726951519,2024-09-21 22:45,85.19,1011.85,1024.02,101,14.52,12.07,-60,1
1726951819,2024-09-21 22:50,84.25,1011.84,1024.01,101,14.40,11.79,-61,1
1726952426,2024-09-21 23:00,84.51,1011.87,1024.03,101,14.00,11.44,-60,1
1726952726,2024-09-21 23:05,84.77,1011.87,1024.04,101,13.77,11.26,-60,1
1726953026,2024-09-21 23:10,85.36,1011.89,1024.06,101,13.72,11.32,-61,1
1726953326,2024-09-21 23:15,85.86,1011.89,1024.06,101,13.48,11.17,-61,1
1726953626,2024-09-21 23:20,86.41,1011.85,1024.02,101,13.40,11.19,-60,1
1726953926,2024-09-21 23:25,86.84,1011.84,1024.01,101,13.42,11.28,-60,1
1726954226,2024-09-21 23:30,86.96,1011.70,1023.87,101,13.37,11.26,-60,1
1726954526,2024-09-21 23:35,86.94,1011.72,1023.89,101,13.29,11.17,-61,1
1726954826,2024-09-21 23:40,87.71,1011.71,1023.88,101,13.23,11.25,-61,1
1726955432,2024-09-21 23:50,89.26,1011.69,1023.86,101,13.09,11.37,-60,1
1726955732,2024-09-21 23:55,89.86,1011.28,1023.44,101,13.11,11.50,-61,1