1726956032,2024-09-22 00:00,90.36,1011.55,1023.72,101,13.13,11.60,-61,1
1726956332,2024-09-22 00:05,90.53,1011.46,1023.63,101,13.15,11.65,-61,1
1726956632,2024-09-22 00:10,90.29,1011.57,1023.74,101,13.16,11.62,-61,1
1726957238,2024-09-22 00:20,90.28,1011.56,1023.73,101,13.12,11.57,-60,1
1726957539,2024-09-22 00:25,90.82,1011.36,1023.53,101,13.09,11.64,-61,1
1726957839,2024-09-22 00:30,90.39,1011.26,1023.43,101,13.04,11.51,-61,1
1726958139,2024-09-22 00:35,90.26,1011.27,1023.44,101,12.98,11.43,-61,1
1726958439,2024-09-22 00:40,90.41,1011.21,1023.38,101,12.91,11.39,-61,1
1726958739,2024-09-22 00:45,90.24,1011.35,1023.52,101,12.82,11.27,-61,1
1726959039,2024-09-22 00:50,90.78,1011.40,1023.57,101,12.74,11.28,-61,1
1726959645,2024-09-22 01:00,89.81,1011.42,1023.58,101,12.47,10.85,-60,1
1726959945,2024-09-22 01:05,91.39,1011.30,1023.47,101,12.37,11.02,-61,1
1726960245,2024-09-22 01:10,91.76,1011.50,1023.67,101,12.30,11.01,-61,1
1726960851,2024-09-22 01:20,92.03,1011.44,1023.61,101,12.20,10.95,-61,1
1726961151,2024-09-22 01:25,91.55,1011.49,1023.66,101,12.09,10.77,-61,1
1726961451,2024-09-22 01:30,93.56,1011.45,1023.62,101,12.04,11.04,-61,1
1726961751,2024-09-22 01:35,94.55,1011.43,1023.60,101,12.05,11.21,-61,1
1726962051,2024-09-22 01:40,93.77,1011.42,1023.59,101,12.06,11.10,-61,1
1726962351,2024-09-22 01:45,95.17,1011.44,1023.61,101,12.08,11.34,-61,1
1726962651,2024-09-22 01:50,94.60,1011.43,1023.60,101,12.08,11.25,-61,1
1726962951,2024-09-22 01:55,94.51,1011.44,1023.61,101,12.06,11.22,-61,1
1726963252,2024-09-22 02:00,94.13,1011.42,1023.59,101,12.00,11.09,-61,1
1726963552,2024-09-22 02:05,96.11,1011.38,1023.55,101,11.94,11.35,-61,1
1726963852,2024-09-22 02:10,95.95,1011.32,1023.48,101,11.91,11.29,-61,1
1726964458,2024-09-22 02:20,95.66,1011.27,1023.44,101,11.86,11.20,-61,1
1726964758,2024-09-22 02:25,96.02,1011.26,1023.43,101,11.82,11.22,-61,1
1726965058,2024-09-22 02:30,96.12,1011.20,1023.37,101,11.79,11.20,-61,1
1726965358,2024-09-22 02:35,96.52,1011.19,1023.35,101,11.73,11.20,-61,1
1726965658,2024-09-22 02:40,96.63,1011.18,1023.35,101,11.69,11.18,-61,1
1726965958,2024-09-22 02:45,95.96,1011.13,1023.30,101,11.63,11.02,-61,1
1726966258,2024-09-22 02:50,95.89,1011.16,1023.33,101,11.58,10.96,-61,1
1726966558,2024-09-22 02:55,96.17,1011.12,1023.28,101,11.52,10.94,-61,1
1726966858,2024-09-22 03:00,96.83,1011.10,1023.27,101,11.50,11.02,-61,1
1726967158,2024-09-22 03:05,95.97,1011.12,1023.29,101,11.48,10.87,-62,1
1726967458,2024-09-22 03:10,95.35,1011.12,1023.29,101,11.40,10.69,-62,1
1726968064,2024-09-22 03:21,95.69,1011.14,1023.31,101,11.35,10.70,-62,1
1726968365,2024-09-22 03:26,95.37,1011.16,1023.33,101,11.41,10.70,-62,1
1726968665,2024-09-22 03:31,96.53,1011.12,1023.29,101,11.47,10.95,-62,1
1726968965,2024-09-22 03:36,96.51,1011.04,1023.21,101,11.50,10.97,-62,1
1726969265,2024-09-22 03:41,96.17,1010.97,1023.14,101,11.48,10.90,-62,1
1726969871,2024-09-22 03:51,96.43,1010.92,1023.08,101,11.32,10.78,-62,1
1726970171,2024-09-22 03:56,96.45,1010.92,1023.08,101,11.26,10.73,-61,1
1726970471,2024-09-22 04:01,95.88,1010.89,1023.06,101,11.14,10.52,-62,1
1726970771,2024-09-22 04:06,95.75,1010.91,1023.08,101,11.02,10.38,-62,1
1726971071,2024-09-22 04:11,96.20,1010.87,1023.03,101,10.91,10.34,-62,1
1726971677,2024-09-22 04:21,97.52,1010.73,1022.90,101,10.76,10.39,-62,1
1726971977,2024-09-22 04:26,97.93,1010.66,1022.83,101,10.71,10.40,-62,1
1726972277,2024-09-22 04:31,97.69,1010.60,1022.76,101,10.69,10.35,-62,1
1726972577,2024-09-22 04:36,97.19,1010.59,1022.76,101,10.61,10.19,-62,1
1726972877,2024-09-22 04:41,97.08,1010.53,1022.70,101,10.52,10.08,-62,1
1726973178,2024-09-22 04:46,97.16,1010.55,1022.72,101,10.44,10.02,-62,1
1726973478,2024-09-22 04:51,96.88,1010.53,1022.70,101,10.35,9.88,-62,1
1726973778,2024-09-22 04:56,96.74,1010.51,1022.68,101,10.24,9.75,-62,1
1726974078,2024-09-22 05:01,97.25,1010.51,1022.68,101,10.15,9.74,-62,1
1726974378,2024-09-22 05:06,97.93,1010.51,1022.68,101,10.13,9.83,-62,1
1726974678,2024-09-22 05:11,97.97,1010.47,1022.64,101,10.06,9.76,-62,1
1726975284,2024-09-22 05:21,99.23,1010.32,1022.48,101,10.18,10.07,-62,1
1726975584,2024-09-22 05:26,98.42,1010.31,1022.48,101,10.12,9.89,-62,1
1726975884,2024-09-22 05:31,97.92,1010.28,1022.45,101,10.02,9.71,-62,1
1726976184,2024-09-22 05:36,97.74,1010.24,1022.41,101,9.92,9.59,-62,1
1726976484,2024-09-22 05:41,98.45,1010.25,1022.41,101,9.86,9.63,-62,1
1726976784,2024-09-22 05:46,98.67,1010.21,1022.38,101,9.84,9.65,-62,1
1726977084,2024-09-22 05:51,98.45,1010.23,1022.40,101,9.75,9.52,-62,1
1726977384,2024-09-22 05:56,98.80,1010.22,1022.38,101,9.70,9.53,-62,1
1726977684,2024-09-22 06:01,98.85,1010.21,1022.38,101,9.64,9.48,-62,1
1726977984,2024-09-22 06:06,98.87,1010.13,1022.30,101,9.52,9.36,-62,1
1726978284,2024-09-22 06:11,98.73,1010.12,1022.29,101,9.51,9.33,-62,1
1726978891,2024-09-22 06:21,99.07,1010.11,1022.28,101,9.41,9.28,-62,1
1726979191,2024-09-22 06:26,99.54,1010.15,1022.32,101,9.39,9.33,-62,1
1726979491,2024-09-22 06:31,99.50,1010.12,1022.29,101,9.35,9.28,-62,1
1726979791,2024-09-22 06:36,100.00,1010.12,1022.28,101,9.36,9.37,-62,1
1726980091,2024-09-22 06:41,100.00,1010.09,1022.26,101,9.39,9.40,-62,1
1726980391,2024-09-22 06:46,100.00,1010.05,1022.21,101,9.41,9.42,-62,1
1726980691,2024-09-22 06:51,100.00,1010.04,1022.21,101,9.38,9.39,-62,1
1726980991,2024-09-22 06:56,100.00,1010.04,1022.21,101,9.39,9.40,-62,1
1726981291,2024-09-22 07:01,100.00,1010.03,1022.20,101,9.45,9.46,-62,1
1726981591,2024-09-22 07:06,100.00,1009.99,1022.16,101,9.50,9.51,-62,1
1726981891,2024-09-22 07:11,100.00,1010.03,1022.19,101,9.56,9.57,-62,1
1726982191,2024-09-22 07:16,100.00,1009.95,1022.11,101,9.62,9.63,-62,1
1726982797,2024-09-22 07:26,100.00,1009.90,1022.07,101,9.75,9.76,-62,1
1726983097,2024-09-22 07:31,100.00,1009.88,1022.05,101,9.79,9.80,-62,1
1726983398,2024-09-22 07:36,100.00,1009.82,1021.98,101,9.84,9.85,-62,1
1726983698,2024-09-22 07:41,100.00,1009.62,1021.79,101,9.92,9.93,-62,1
1726983998,2024-09-22 07:46,100.00,1009.86,1022.02,101,10.02,10.03,-62,1
1726984299,2024-09-22 07:51,100.00,1009.80,1021.97,101,10.13,10.14,-62,1
1726984599,2024-09-22 07:56,100.00,1009.75,1021.92,101,10.23,10.24,-62,1
1726984899,2024-09-22 08:01,100.00,1009.76,1021.93,101,10.36,10.37,-62,1
1726985199,2024-09-22 08:06,100.00,1009.75,1021.92,101,10.57,10.58,-62,1
1726985499,2024-09-22 08:11,100.00,1009.71,1021.88,101,10.81,10.82,-62,1
1726985799,2024-09-22 08:16,100.00,1009.72,1021.89,101,11.03,11.04,-62,1
1726986405,2024-09-22 08:26,100.00,1009.69,1021.86,101,11.49,11.50,-62,1
1726986705,2024-09-22 08:31,100.00,1009.68,1021.85,101,11.73,11.74,-62,1
1726987005,2024-09-22 08:36,100.00,1009.70,1021.86,101,11.98,11.99,-62,1
1726987305,2024-09-22 08:41,100.00,1009.71,1021.88,101,12.20,12.21,-62,1
1726987605,2024-09-22 08:46,100.00,1009.74,1021.91,101,12.41,12.42,-63,1
1726987905,2024-09-22 08:51,100.00,1009.78,1021.95,101,12.59,12.60,-62,1
1726988205,2024-09-22 08:56,100.00,1009.77,1021.94,101,12.78,12.79,-62,1
1726988505,2024-09-22 09:01,99.89,1009.79,1021.96,101,12.96,12.95,-62,1
1726988805,2024-09-22 09:06,99.97,1009.82,1021.99,101,13.14,13.15,-62,1
1726989105,2024-09-22 09:11,98.79,1009.79,1021.95,101,13.32,13.14,-62,1
1726989406,2024-09-22 09:16,98.49,1009.70,1021.86,101,13.48,13.26,-62,1
1726990012,2024-09-22 09:26,97.22,1009.65,1021.82,101,13.82,13.40,-62,1
1726990312,2024-09-22 09:31,96.76,1009.59,1021.76,101,13.98,13.48,-62,1
1726990612,2024-09-22 09:36,96.25,1009.51,1021.68,101,14.14,13.56,-62,1
1726990912,2024-09-22 09:41,96.27,1009.54,1021.71,101,14.32,13.75,-62,1
1726991518,2024-09-22 09:51,95.02,1009.45,1021.62,101,14.73,13.95,-63,1
1726991818,2024-09-22 09:56,94.57,1009.42,1021.59,101,14.86,14.01,-62,1
1726992118,2024-09-22 10:01,93.80,1009.37,1021.54,101,15.08,14.10,-62,1
1726992418,2024-09-22 10:06,93.34,1009.36,1021.53,101,15.21,14.15,-63,1
1726992718,2024-09-22 10:11,93.21,1009.35,1021.52,101,15.34,14.26,-62,1
1726993018,2024-09-22 10:16,92.55,1009.29,1021.46,101,15.51,14.32,-62,1
1726993318,2024-09-22 10:21,92.13,1009.25,1021.41,101,15.68,14.42,-62,1
1726993618,2024-09-22 10:26,92.08,1009.22,1021.39,101,15.82,14.55,-62,1
1726993918,2024-09-22 10:31,91.51,1009.22,1021.39,101,15.97,14.60,-62,1
1726994218,2024-09-22 10:36,91.18,1009.22,1021.39,101,16.14,14.71,-62,1
1726994518,2024-09-22 10:41,90.50,1009.27,1021.44,101,16.28,14.74,-62,1
1726995125,2024-09-22 10:52,90.04,1009.11,1021.28,101,16.48,14.85,-62,1
1726995425,2024-09-22 10:57,89.89,1009.05,1021.22,101,16.60,14.95,-62,1
1726995725,2024-09-22 11:02,89.31,1008.98,1021.15,101,16.74,14.99,-62,1
1726996025,2024-09-22 11:07,88.24,1008.96,1021.13,101,16.90,14.96,-62,1
1726996325,2024-09-22 11:12,87.68,1008.88,1021.05,101,17.06,15.02,-62,1
1726996625,2024-09-22 11:17,87.15,1008.83,1021.00,101,17.21,15.07,-62,1
1726997231,2024-09-22 11:27,86.29,1008.75,1020.92,101,17.53,15.23,-62,1
1726997531,2024-09-22 11:32,85.69,1008.71,1020.88,101,17.67,15.26,-62,1
1726997831,2024-09-22 11:37,84.77,1008.69,1020.86,101,17.81,15.23,-61,1
1726998131,2024-09-22 11:42,84.73,1008.63,1020.80,101,17.99,15.40,-62,1
1726998431,2024-09-22 11:47,83.96,1008.61,1020.78,101,18.14,15.40,-61,1
1726998731,2024-09-22 11:52,83.08,1008.64,1020.81,101,18.30,15.39,-62,1
1726999031,2024-09-22 11:57,82.56,1008.66,1020.83,101,18.48,15.47,-62,1
1726999331,2024-09-22 12:02,82.27,1008.61,1020.78,101,18.60,15.53,-61,1
1726999631,2024-09-22 12:07,81.61,1008.56,1020.73,101,18.71,15.51,-61,1
1726999932,2024-09-22 12:12,80.40,1008.53,1020.70,101,18.86,15.43,-61,1
1727000232,2024-09-22 12:17,80.72,1008.59,1020.75,101,18.98,15.61,-61,1
1727000838,2024-09-22 12:27,79.64,1008.42,1020.58,101,19.25,15.66,-61,1
1727001138,2024-09-22 12:32,78.36,1008.42,1020.59,101,19.43,15.58,-61,1
1727001438,2024-09-22 12:37,77.58,1008.36,1020.53,101,19.59,15.58,-61,1
1727001738,2024-09-22 12:42,77.73,1008.35,1020.51,101,19.73,15.75,-61,1
1727002038,2024-09-22 12:47,77.71,1008.09,1020.26,101,19.88,15.89,-61,1
1727002338,2024-09-22 12:52,76.25,1008.27,1020.43,101,19.99,15.70,-61,1
1727002638,2024-09-22 12:57,75.81,1008.19,1020.36,101,20.10,15.71,-61,1
1727002938,2024-09-22 13:02,76.03,1008.12,1020.29,101,20.17,15.83,-61,1
1727003238,2024-09-22 13:07,74.42,1008.04,1020.20,101,20.29,15.61,-61,1
1727003538,2024-09-22 13:12,73.36,1007.91,1020.08,101,20.40,15.49,-61,1
1727004144,2024-09-22 13:22,72.95,1007.79,1019.96,101,20.58,15.58,-61,1
1727004444,2024-09-22 13:27,70.51,1007.52,1019.69,101,20.68,15.14,-61,1
1727004744,2024-09-22 13:32,71.18,1007.63,1019.80,101,20.82,15.43,-61,1
1727005045,2024-09-22 13:37,69.57,1007.61,1019.78,101,21.06,15.30,-61,1
1727005345,2024-09-22 13:42,69.82,1007.44,1019.61,101,21.28,15.56,-61,1
1727005645,2024-09-22 13:47,69.74,1007.44,1019.60,101,21.49,15.75,-61,1
1727005945,2024-09-22 13:52,69.03,1007.37,1019.54,101,21.66,15.75,-61,1
1727006245,2024-09-22 13:57,67.76,1007.33,1019.50,101,21.81,15.60,-61,1
1727006545,2024-09-22 14:02,67.52,1007.23,1019.40,101,21.98,15.71,-61,1
1727006845,2024-09-22 14:07,67.90,1007.16,1019.33,101,22.08,15.89,-61,1
1727007145,2024-09-22 14:12,67.89,1007.12,1019.29,101,22.37,16.17,-61,1
1727007751,2024-09-22 14:22,65.69,1007.00,1019.17,101,23.05,16.30,-61,1
1727008357,2024-09-22 14:32,62.13,1006.80,1018.97,101,23.90,16.23,-61,1
1727008657,2024-09-22 14:37,61.31,1006.72,1018.89,101,24.16,16.26,-61,1
1727008957,2024-09-22 14:42,59.89,1006.64,1018.80,101,24.42,16.14,-61,1
1727009257,2024-09-22 14:47,58.35,1006.52,1018.69,101,24.74,16.03,-61,1
1727009557,2024-09-22 14:52,56.89,1006.49,1018.66,101,24.93,15.81,-61,1
1727009857,2024-09-22 14:57,59.28,1006.43,1018.60,101,25.06,16.58,-61,1
1727010158,2024-09-22 15:02,58.02,1006.31,1018.48,101,25.20,16.37,-61,1
1727010458,2024-09-22 15:07,58.87,1006.32,1018.49,101,25.34,16.73,-61,1
1727010758,2024-09-22 15:12,57.56,1006.25,1018.42,101,25.54,16.57,-61,1
1727011058,2024-09-22 15:17,55.77,1006.16,1018.33,101,25.60,16.13,-61,1
1727011358,2024-09-22 15:22,57.17,1006.11,1018.28,101,25.81,16.71,-61,1
1727011964,2024-09-22 15:32,55.09,1005.96,1018.13,101,26.26,16.55,-62,1
1727012264,2024-09-22 15:37,54.02,1005.94,1018.11,101,26.46,16.42,-61,1
1727012564,2024-09-22 15:42,55.46,1005.88,1018.04,101,26.58,16.95,-62,1
1727012864,2024-09-22 15:47,54.14,1005.85,1018.02,101,26.86,16.83,-61,1
1727013164,2024-09-22 15:52,53.76,1005.74,1017.91,101,27.00,16.85,-61,1
1727013464,2024-09-22 15:57,50.73,1005.79,1017.96,101,26.87,15.82,-62,1
1727013764,2024-09-22 16:02,53.51,1005.75,1017.92,101,26.78,16.57,-61,1
1727014064,2024-09-22 16:07,52.83,1005.69,1017.86,101,26.87,16.45,-61,1
1727014670,2024-09-22 16:17,53.28,1005.61,1017.78,101,27.24,16.93,-61,1
1727014970,2024-09-22 16:22,50.39,1005.56,1017.73,101,27.51,16.30,-61,1
1727015270,2024-09-22 16:27,52.77,1005.48,1017.65,101,27.68,17.18,-61,1
1727015571,2024-09-22 16:32,51.89,1005.44,1017.61,101,27.95,17.17,-61,1
1727015871,2024-09-22 16:37,51.94,1005.43,1017.60,101,27.95,17.18,-61,1
1727016171,2024-09-22 16:42,49.92,1005.37,1017.54,101,27.83,16.45,-61,1
1727016471,2024-09-22 16:47,52.78,1005.36,1017.53,101,27.08,16.63,-60,1
1727016771,2024-09-22 16:52,53.22,1005.38,1017.54,101,26.49,16.22,-61,1
1727017071,2024-09-22 16:57,54.47,1005.28,1017.45,101,25.92,16.05,-61,1
1727017371,2024-09-22 17:02,54.83,1005.23,1017.40,101,25.34,15.62,-61,1
1727017671,2024-09-22 17:07,54.81,1005.18,1017.35,101,24.82,15.13,-61,1
1727018277,2024-09-22 17:17,55.07,1005.15,1017.32,101,23.83,14.28,-61,1
1727018577,2024-09-22 17:22,56.80,1005.08,1017.25,101,23.45,14.41,-61,1
1727018877,2024-09-22 17:27,57.54,1005.10,1017.27,101,23.09,14.27,-60,1
1727019177,2024-09-22 17:32,57.99,1005.09,1017.26,101,22.76,14.08,-61,1
1727019477,2024-09-22 17:37,58.17,1004.95,1017.12,101,22.35,13.75,-60,1
1727020083,2024-09-22 17:48,59.47,1004.97,1017.14,101,21.81,13.58,-61,1
1727020383,2024-09-22 17:53,59.79,1004.93,1017.09,101,21.54,13.41,-61,1
1727020683,2024-09-22 17:58,60.74,1004.89,1017.06,101,21.25,13.38,-61,1
1727020984,2024-09-22 18:03,60.81,1004.88,1017.05,101,20.94,13.11,-60,1
1727021284,2024-09-22 18:08,61.53,1004.89,1017.06,101,20.67,13.03,-61,1
1727021584,2024-09-22 18:13,61.82,1004.60,1016.77,101,20.37,12.82,-60,1
1727021884,2024-09-22 18:18,62.63,1004.84,1017.00,101,20.06,12.73,-61,1
1727022184,2024-09-22 18:23,63.50,1004.83,1017.00,101,19.73,12.62,-61,1
1727022484,2024-09-22 18:28,63.99,1004.80,1016.97,101,19.40,12.43,-60,1
1727022784,2024-09-22 18:33,64.64,1004.79,1016.96,101,19.09,12.29,-60,1
1727023084,2024-09-22 18:38,65.26,1004.85,1017.02,101,18.77,12.13,-61,1
1727023690,2024-09-22 18:48,66.75,1004.91,1017.08,101,18.08,11.82,-60,1
1727023990,2024-09-22 18:53,67.29,1004.90,1017.07,101,17.78,11.65,-61,1
1727024290,2024-09-22 18:58,67.66,1004.88,1017.05,101,17.52,11.49,-61,1
1727024590,2024-09-22 19:03,68.72,1004.83,1016.99,101,17.25,11.46,-61,1
1727024890,2024-09-22 19:08,68.43,1004.80,1016.96,101,17.03,11.19,-60,1
1727025190,2024-09-22 19:13,68.80,1004.86,1017.02,101,16.81,11.06,-60,1
1727025796,2024-09-22 19:23,70.50,1004.84,1017.00,101,16.33,10.97,-61,1
1727026097,2024-09-22 19:28,70.97,1004.87,1017.04,101,16.13,10.88,-61,1
1727026397,2024-09-22 19:33,71.77,1004.84,1017.01,101,15.89,10.82,-60,1
1727026697,2024-09-22 19:38,71.73,1004.86,1017.03,101,15.72,10.64,-61,1
1727026997,2024-09-22 19:43,72.03,1004.86,1017.03,101,15.57,10.56,-60,1
1727027603,2024-09-22 19:53,72.31,1004.81,1016.98,101,15.12,10.19,-60,1
1727027903,2024-09-22 19:58,72.80,1004.84,1017.01,101,14.99,10.16,-60,1
1727028203,2024-09-22 20:03,73.98,1004.84,1017.01,101,14.85,10.27,-60,1
1727028503,2024-09-22 20:08,74.25,1004.86,1017.03,101,14.66,10.14,-60,1
1727028803,2024-09-22 20:13,74.41,1004.86,1017.03,101,14.55,10.06,-61,1
1727029103,2024-09-22 20:18,74.80,1004.92,1017.09,101,14.35,9.95,-60,1
1727029403,2024-09-22 20:23,75.39,1004.95,1017.12,101,14.30,10.02,-60,1
1727029703,2024-09-22 20:28,75.21,1004.88,1017.04,101,14.17,9.86,-60,1
1727030003,2024-09-22 20:33,75.64,1004.72,1016.89,101,14.01,9.79,-60,1
1727030303,2024-09-22 20:38,76.00,1004.83,1017.00,101,13.84,9.69,-61,1
1727030603,2024-09-22 20:43,76.83,1004.73,1016.90,101,13.69,9.71,-61,1
1727031210,2024-09-22 20:53,77.90,1004.85,1017.02,101,13.38,9.62,-60,1
1727031510,2024-09-22 20:58,78.42,1004.84,1017.01,101,13.22,9.56,-60,1
1727031810,2024-09-22 21:03,79.35,1004.81,1016.98,101,13.23,9.74,-60,1
1727032110,2024-09-22 21:08,78.64,1004.82,1016.99,101,13.13,9.51,-60,1
1727032410,2024-09-22 21:13,79.94,1004.80,1016.96,101,13.05,9.68,-61,1
1727032710,2024-09-22 21:18,80.20,1004.79,1016.96,101,12.98,9.66,-61,1
1727033010,2024-09-22 21:23,80.04,1004.69,1016.86,101,12.98,9.63,-60,1
1727033310,2024-09-22 21:28,80.17,1004.69,1016.86,101,12.89,9.57,-60,1
1727033610,2024-09-22 21:33,80.42,1004.64,1016.81,101,12.81,9.53,-61,1
1727033910,2024-09-22 21:38,80.39,1004.67,1016.84,101,12.70,9.42,-61,1
1727034210,2024-09-22 21:43,80.81,1004.68,1016.85,101,12.59,9.39,-61,1
1727035122,2024-09-22 21:58,82.30,1004.67,1016.84,101,12.22,9.30,-60,1
1727035422,2024-09-22 22:03,82.50,1004.67,1016.84,101,12.00,9.12,-61,1
1727035722,2024-09-22 22:08,82.31,1004.64,1016.80,101,11.97,9.06,-60,1
1727036022,2024-09-22 22:13,82.16,1004.54,1016.71,101,11.94,9.00,-60,1
1727036323,2024-09-22 22:18,83.16,1004.59,1016.76,101,11.86,9.10,-60,1
1727036623,2024-09-22 22:23,83.21,1004.55,1016.72,101,11.77,9.03,-61,1
1727036923,2024-09-22 22:28,82.88,1004.47,1016.63,101,11.69,8.89,-60,1
1727037223,2024-09-22 22:33,83.84,1004.45,1016.62,101,11.61,8.98,-60,1
1727037523,2024-09-22 22:38,84.09,1004.40,1016.56,101,11.53,8.95,-60,1
1727037823,2024-09-22 22:43,85.41,1004.39,1016.56,101,11.50,9.15,-60,1
1727038123,2024-09-22 22:48,85.51,1004.42,1016.59,101,11.53,9.19,-60,1
1727038729,2024-09-22 22:58,85.16,1004.30,1016.47,101,11.52,9.12,-60,1
1727039029,2024-09-22 23:03,84.94,1004.25,1016.42,101,11.47,9.04,-60,1
1727039329,2024-09-22 23:08,85.65,1004.26,1016.43,101,11.44,9.13,-61,1
1727039629,2024-09-22 23:13,85.61,1004.22,1016.39,101,11.43,9.11,-60,1
1727039929,2024-09-22 23:18,85.22,1004.25,1016.42,101,11.38,9.00,-60,1
1727040229,2024-09-22 23:23,85.34,1004.26,1016.43,101,11.30,8.94,-60,1
1727040529,2024-09-22 23:28,85.75,1004.20,1016.37,101,11.22,8.93,-60,1
1727040829,2024-09-22 23:33,86.00,1004.14,1016.31,101,11.13,8.89,-60,1
1727041130,2024-09-22 23:38,85.84,1004.11,1016.28,101,11.03,8.76,-60,1
1727041430,2024-09-22 23:43,86.02,1004.06,1016.23,101,10.96,8.72,-60,1
1727042036,2024-09-22 23:53,87.67,1004.04,1016.21,101,10.79,8.84,-61,1
1727042336,2024-09-22 23:58,89.06,1004.01,1016.17,101,10.73,9.01,-61,1