1727042636,2024-09-23 00:03,87.86,1003.98,1016.15,101,10.68,8.76,-60,1
1727042936,2024-09-23 00:08,87.19,1003.90,1016.07,101,10.60,8.57,-61,1
1727043236,2024-09-23 00:13,86.90,1003.84,1016.01,101,10.50,8.42,-61,1
1727043536,2024-09-23 00:18,87.72,1003.79,1015.96,101,10.41,8.47,-60,1
1727044142,2024-09-23 00:29,87.72,1003.75,1015.92,101,10.23,8.29,-60,1
1727044442,2024-09-23 00:34,88.29,1003.72,1015.89,101,10.15,8.31,-60,1
1727044742,2024-09-23 00:39,88.47,1003.68,1015.85,101,10.07,8.26,-60,1
1727045042,2024-09-23 00:44,90.84,1003.65,1015.82,101,10.01,8.59,-60,1
1727045648,2024-09-23 00:54,90.00,1003.63,1015.80,101,9.96,8.40,-60,1
1727045949,2024-09-23 00:59,89.42,1003.57,1015.74,101,9.90,8.25,-61,1
1727046249,2024-09-23 01:04,89.74,1003.55,1015.72,101,9.84,8.24,-61,1
1727046549,2024-09-23 01:09,90.83,1003.57,1015.74,101,9.83,8.41,-61,1
1727046849,2024-09-23 01:14,90.56,1003.54,1015.71,101,9.82,8.36,-61,1
1727047149,2024-09-23 01:19,90.08,1003.49,1015.66,101,9.77,8.23,-61,1
1727047449,2024-09-23 01:24,90.33,1003.46,1015.63,101,9.70,8.20,-61,1
1727048362,2024-09-23 01:39,90.75,1003.37,1015.54,101,9.49,8.06,-61,1
1727048662,2024-09-23 01:44,90.38,1003.27,1015.44,101,9.46,7.97,-61,1
1727049268,2024-09-23 01:54,90.90,1003.17,1015.33,101,9.39,7.99,-61,1
1727049568,2024-09-23 01:59,90.70,1003.12,1015.29,101,9.32,7.88,-61,1
1727049868,2024-09-23 02:04,91.24,1003.09,1015.26,101,9.28,7.93,-61,1
1727050168,2024-09-23 02:09,91.74,1002.97,1015.14,101,9.26,7.99,-61,1
1727050468,2024-09-23 02:14,93.25,1002.91,1015.08,101,9.27,8.24,-61,1
1727050768,2024-09-23 02:19,93.34,1002.86,1015.03,101,9.29,8.28,-61,1
1727051069,2024-09-23 02:24,92.04,1002.79,1014.96,101,9.25,8.03,-61,1
1727051369,2024-09-23 02:29,92.15,1002.71,1014.88,101,9.19,7.99,-61,1
1727051669,2024-09-23 02:34,91.97,1002.68,1014.85,101,9.11,7.88,-63,1
1727051969,2024-09-23 02:39,92.09,1002.69,1014.86,101,9.04,7.83,-61,1
1727052269,2024-09-23 02:44,92.25,1002.66,1014.83,101,8.98,7.80,-61,1
1727052569,2024-09-23 02:49,92.08,1002.59,1014.76,101,8.92,7.71,-61,1
1727053175,2024-09-23 02:59,94.71,1002.45,1014.62,101,8.85,8.05,-61,1
1727053475,2024-09-23 03:04,93.78,1002.39,1014.56,101,8.87,7.93,-61,1
1727053775,2024-09-23 03:09,93.60,1002.36,1014.53,101,8.87,7.90,-61,1
1727054075,2024-09-23 03:14,93.75,1002.35,1014.52,101,8.86,7.91,-62,1
1727054375,2024-09-23 03:19,93.65,1002.26,1014.43,101,8.84,7.88,-61,1
1727054675,2024-09-23 03:24,93.10,1002.24,1014.41,101,8.79,7.74,-61,1
1727054975,2024-09-23 03:29,96.62,1002.19,1014.36,101,8.82,8.32,-61,1
1727055275,2024-09-23 03:34,96.45,1002.18,1014.34,101,8.88,8.35,-61,1
1727055881,2024-09-23 03:44,98.73,1002.06,1014.23,101,9.02,8.84,-62,1
1727056181,2024-09-23 03:49,95.86,1002.01,1014.18,101,9.04,8.42,-61,1
1727056481,2024-09-23 03:54,97.88,1001.93,1014.10,101,9.04,8.73,-61,1
1727056782,2024-09-23 03:59,97.91,1001.90,1014.07,101,9.08,8.77,-61,1
1727057082,2024-09-23 04:04,96.68,1001.87,1014.04,101,9.11,8.62,-61,1
1727057382,2024-09-23 04:09,96.16,1001.84,1014.01,101,9.12,8.55,-61,1
1727057682,2024-09-23 04:14,96.07,1001.84,1014.01,101,9.14,8.55,-62,1
1727057982,2024-09-23 04:19,96.09,1001.83,1014.00,101,9.16,8.58,-62,1
1727058282,2024-09-23 04:24,96.33,1001.87,1014.04,101,9.18,8.63,-61,1
1727058582,2024-09-23 04:29,95.93,1001.87,1014.04,101,9.15,8.54,-61,1
1727058882,2024-09-23 04:34,95.68,1001.79,1013.96,101,9.10,8.45,-61,1
1727059488,2024-09-23 04:44,96.00,1001.77,1013.94,101,9.00,8.40,-62,1
1727059788,2024-09-23 04:49,96.48,1001.73,1013.90,101,8.94,8.42,-62,1
1727060088,2024-09-23 04:54,95.80,1001.70,1013.87,101,8.95,8.32,-62,1
1727060388,2024-09-23 04:59,95.93,1001.67,1013.84,101,8.89,8.28,-62,1
1727060688,2024-09-23 05:04,97.15,1001.64,1013.81,101,8.80,8.38,-62,1
1727060988,2024-09-23 05:09,98.13,1001.63,1013.80,101,8.64,8.37,-62,1
1727061289,2024-09-23 05:14,99.93,1001.54,1013.71,101,8.76,8.76,-62,1
1727061590,2024-09-23 05:19,100.00,1001.57,1013.74,101,8.97,8.98,-62,1
1727061890,2024-09-23 05:24,100.00,1001.52,1013.69,101,9.02,9.03,-62,1
1727062190,2024-09-23 05:29,98.28,1001.45,1013.62,101,9.02,8.77,-62,1
1727062490,2024-09-23 05:34,97.97,1001.36,1013.53,101,8.98,8.68,-62,1
1727063096,2024-09-23 05:44,97.13,1001.41,1013.58,101,8.85,8.43,-62,1
1727063396,2024-09-23 05:49,96.87,1001.37,1013.54,101,8.78,8.32,-62,1
1727063696,2024-09-23 05:54,96.76,1001.33,1013.49,101,8.70,8.22,-62,1
1727063996,2024-09-23 05:59,96.72,1001.36,1013.53,101,8.64,8.16,-62,1
1727064296,2024-09-23 06:04,97.04,1001.27,1013.44,101,8.57,8.13,-62,1
1727064596,2024-09-23 06:09,97.31,1001.35,1013.52,101,8.54,8.14,-62,1
1727064896,2024-09-23 06:14,97.34,1001.39,1013.56,101,8.50,8.11,-62,1
1727065196,2024-09-23 06:19,97.24,1001.38,1013.54,101,8.45,8.04,-62,1
1727065496,2024-09-23 06:24,97.13,1001.40,1013.57,101,8.39,7.97,-62,1
1727065797,2024-09-23 06:29,98.65,1001.34,1013.51,101,8.37,8.18,-62,1
1727066097,2024-09-23 06:34,98.24,1001.32,1013.48,101,8.36,8.10,-62,1
1727066703,2024-09-23 06:45,97.87,1001.30,1013.47,101,8.33,8.02,-62,1
1727067003,2024-09-23 06:50,97.99,1001.30,1013.47,101,8.32,8.03,-63,1
1727067303,2024-09-23 06:55,98.17,1001.26,1013.43,101,8.33,8.06,-63,1
1727067603,2024-09-23 07:00,98.48,1001.23,1013.39,101,8.36,8.14,-63,1
1727068209,2024-09-23 07:10,98.44,1001.03,1013.20,101,8.41,8.18,-63,1
1727068509,2024-09-23 07:15,98.61,1001.26,1013.43,101,8.44,8.24,-63,1
1727068809,2024-09-23 07:20,98.75,1001.24,1013.41,101,8.49,8.31,-63,1
1727069109,2024-09-23 07:25,100.00,1001.19,1013.36,101,8.60,8.61,-63,1
1727069409,2024-09-23 07:30,100.00,1001.15,1013.32,101,8.78,8.79,-63,1
1727069710,2024-09-23 07:35,100.00,1001.08,1013.25,101,8.90,8.91,-63,1
1727070010,2024-09-23 07:40,100.00,1001.05,1013.21,101,8.99,9.00,-63,1
1727070310,2024-09-23 07:45,100.00,1001.04,1013.21,101,9.12,9.13,-63,1
1727070610,2024-09-23 07:50,100.00,1001.04,1013.21,101,9.27,9.28,-63,1
1727070910,2024-09-23 07:55,100.00,1000.89,1013.06,101,9.40,9.41,-64,1
1727071210,2024-09-23 08:00,100.00,1001.01,1013.18,101,9.55,9.56,-64,1
1727071816,2024-09-23 08:10,100.00,1001.04,1013.21,101,9.79,9.80,-64,1
1727072117,2024-09-23 08:15,100.00,1000.99,1013.16,101,9.90,9.91,-64,1
1727072417,2024-09-23 08:20,100.00,1000.97,1013.14,101,10.18,10.19,-64,1
1727073023,2024-09-23 08:30,100.00,1000.99,1013.16,101,10.55,10.56,-64,1
1727073323,2024-09-23 08:35,100.00,1000.97,1013.14,101,10.74,10.75,-64,1
1727073623,2024-09-23 08:40,100.00,1001.00,1013.17,101,10.94,10.95,-64,1
1727073923,2024-09-23 08:45,100.00,1000.99,1013.16,101,11.16,11.17,-65,1
1727074223,2024-09-23 08:50,100.00,1000.99,1013.15,101,11.35,11.36,-63,1
1727074523,2024-09-23 08:55,100.00,1001.00,1013.17,101,11.50,11.51,-65,1
1727074824,2024-09-23 09:00,100.00,1000.95,1013.12,101,11.81,11.82,-64,1
1727075124,2024-09-23 09:05,100.00,1000.95,1013.12,101,12.04,12.05,-64,1
1727075424,2024-09-23 09:10,100.00,1000.87,1013.04,101,12.25,12.26,-64,1
1727075724,2024-09-23 09:15,100.00,1000.78,1012.95,101,12.47,12.48,-63,1
1727076025,2024-09-23 09:20,100.00,1000.80,1012.97,101,12.67,12.68,-64,1
1727076631,2024-09-23 09:30,99.06,1000.84,1013.01,101,13.07,12.94,-64,1
1727076932,2024-09-23 09:35,98.51,1000.85,1013.01,101,13.27,13.05,-63,1
1727077539,2024-09-23 09:45,97.63,1000.89,1013.06,101,13.65,13.29,-65,1
1727077839,2024-09-23 09:50,97.39,1000.84,1013.01,101,13.84,13.44,-64,1
1727078139,2024-09-23 09:55,96.46,1000.83,1013.00,101,14.03,13.49,-64,1
1727078439,2024-09-23 10:00,95.90,1000.75,1012.92,101,14.24,13.61,-64,1
1727078739,2024-09-23 10:05,95.40,1000.77,1012.94,101,14.43,13.72,-64,1
1727079039,2024-09-23 10:10,94.86,1000.75,1012.92,101,14.62,13.82,-65,1
1727079339,2024-09-23 10:15,94.48,1000.76,1012.93,101,14.77,13.90,-64,1
1727079640,2024-09-23 10:20,94.20,1000.76,1012.93,101,14.93,14.02,-64,1
1727079940,2024-09-23 10:25,93.33,1000.61,1012.78,101,15.07,14.01,-65,1
1727080240,2024-09-23 10:30,92.85,1000.79,1012.96,101,15.21,14.07,-64,1
1727080540,2024-09-23 10:35,92.41,1000.72,1012.88,101,15.35,14.14,-64,1
1727081146,2024-09-23 10:45,91.00,1000.72,1012.88,101,15.76,14.31,-63,1
1727081446,2024-09-23 10:50,90.37,1000.71,1012.88,101,15.93,14.37,-63,1
1727081746,2024-09-23 10:55,89.74,1000.64,1012.80,101,16.08,14.41,-64,1
1727082047,2024-09-23 11:00,89.32,1000.56,1012.73,101,16.21,14.46,-63,1
1727082348,2024-09-23 11:05,88.78,1000.54,1012.71,101,16.33,14.49,-64,1
1727082648,2024-09-23 11:10,88.12,1000.46,1012.63,101,16.44,14.48,-63,1
1727082948,2024-09-23 11:15,87.83,1000.37,1012.54,101,16.56,14.55,-63,1
1727083248,2024-09-23 11:20,87.53,1000.39,1012.56,101,16.72,14.65,-62,1
1727083548,2024-09-23 11:25,86.30,1000.31,1012.48,101,16.91,14.62,-63,1
1727083848,2024-09-23 11:30,86.13,1000.00,1012.16,101,17.16,14.84,-63,1
1727084148,2024-09-23 11:35,85.11,1000.25,1012.42,101,17.42,14.91,-63,1
1727084755,2024-09-23 11:45,83.09,1000.12,1012.29,101,18.12,15.22,-63,1
1727085055,2024-09-23 11:50,81.54,1000.06,1012.23,101,18.45,15.25,-63,1
1727085661,2024-09-23 12:01,78.84,1000.02,1012.19,101,19.02,15.28,-64,1
1727085961,2024-09-23 12:06,76.06,999.96,1012.13,101,19.27,14.96,-63,1
1727086261,2024-09-23 12:11,76.37,999.88,1012.05,101,19.45,15.20,-63,1
1727086561,2024-09-23 12:16,75.82,999.84,1012.01,101,19.60,15.23,-63,1
1727086861,2024-09-23 12:21,74.77,999.84,1012.01,101,19.66,15.07,-62,1
1727087162,2024-09-23 12:26,74.96,999.78,1011.95,101,19.83,15.28,-62,1
1727087462,2024-09-23 12:31,73.67,999.75,1011.92,101,19.92,15.09,-63,1
1727087762,2024-09-23 12:36,72.50,999.67,1011.84,101,20.02,14.94,-62,1
1727088062,2024-09-23 12:41,71.63,999.74,1011.91,101,20.01,14.75,-64,1
1727088362,2024-09-23 12:46,72.87,999.72,1011.89,101,20.18,15.17,-63,1
1727088662,2024-09-23 12:51,73.17,999.68,1011.85,101,20.22,15.28,-64,1
1727089268,2024-09-23 13:01,68.29,999.65,1011.82,101,20.27,14.25,-63,1
1727089569,2024-09-23 13:06,68.76,999.69,1011.85,101,20.28,14.37,-63,1
1727089869,2024-09-23 13:11,67.82,999.64,1011.81,101,20.31,14.19,-63,1
1727090169,2024-09-23 13:16,70.33,999.62,1011.79,101,20.36,14.80,-62,1
1727090469,2024-09-23 13:21,70.93,999.60,1011.77,101,20.37,14.94,-63,1
1727090769,2024-09-23 13:26,69.00,999.48,1011.65,101,20.59,14.72,-62,1
1727091069,2024-09-23 13:31,66.28,999.49,1011.66,101,20.70,14.20,-63,1
1727091369,2024-09-23 13:36,68.06,999.43,1011.60,101,20.86,14.77,-63,1
1727091669,2024-09-23 13:41,66.47,999.45,1011.62,101,21.05,14.58,-63,1
1727091970,2024-09-23 13:46,67.32,999.42,1011.59,101,21.20,14.92,-63,1
1727092270,2024-09-23 13:51,66.54,999.39,1011.56,101,21.36,14.89,-63,1
1727092876,2024-09-23 14:01,66.50,999.39,1011.55,101,21.59,15.10,-63,1
1727093176,2024-09-23 14:06,66.26,999.41,1011.58,101,21.68,15.13,-63,1
1727093476,2024-09-23 14:11,65.98,999.36,1011.53,101,21.79,15.17,-63,1
1727093776,2024-09-23 14:16,66.68,999.27,1011.44,101,21.85,15.39,-63,1
1727094078,2024-09-23 14:21,65.15,999.14,1011.31,101,21.93,15.11,-63,1
1727094684,2024-09-23 14:31,64.18,999.26,1011.43,101,22.13,15.06,-63,1
1727094984,2024-09-23 14:36,65.22,999.20,1011.37,101,22.20,15.38,-63,1
1727095284,2024-09-23 14:41,65.50,999.20,1011.37,101,22.24,15.48,-63,1
1727095584,2024-09-23 14:46,65.15,999.17,1011.33,101,22.26,15.42,-63,1
1727095885,2024-09-23 14:51,64.92,999.17,1011.34,101,22.13,15.24,-63,1
1727096185,2024-09-23 14:56,64.90,999.07,1011.24,101,22.31,15.41,-63,1
1727096485,2024-09-23 15:01,65.10,999.07,1011.24,101,22.40,15.54,-63,1
1727096785,2024-09-23 15:06,65.04,999.06,1011.23,101,22.48,15.60,-63,1
1727097085,2024-09-23 15:11,62.34,999.02,1011.19,101,22.54,15.00,-64,1
1727097385,2024-09-23 15:16,61.49,998.95,1011.12,101,22.60,14.84,-63,1
1727097685,2024-09-23 15:21,64.26,998.93,1011.10,101,22.72,15.64,-63,1
1727098598,2024-09-23 15:36,63.25,998.76,1010.92,101,22.98,15.64,-63,1
1727098898,2024-09-23 15:41,62.54,998.76,1010.93,101,23.03,15.51,-63,1
1727099198,2024-09-23 15:46,61.56,998.74,1010.91,101,23.02,15.25,-63,1
1727099498,2024-09-23 15:51,61.80,998.71,1010.88,101,23.04,15.33,-63,1
1727099798,2024-09-23 15:56,62.22,998.51,1010.68,101,23.21,15.60,-63,1
1727100098,2024-09-23 16:01,61.54,998.60,1010.77,101,23.42,15.63,-63,1
1727100398,2024-09-23 16:06,61.32,998.56,1010.73,101,23.61,15.75,-63,1
1727100698,2024-09-23 16:11,59.51,998.61,1010.78,101,23.76,15.42,-63,1
1727100998,2024-09-23 16:16,57.80,998.54,1010.71,101,23.68,14.89,-63,1
1727101298,2024-09-23 16:21,58.60,998.56,1010.73,101,23.44,14.88,-63,1
1727101598,2024-09-23 16:26,59.52,998.52,1010.69,101,23.71,15.38,-63,1
1727102204,2024-09-23 16:36,58.25,998.42,1010.59,101,24.71,15.98,-63,1
1727102505,2024-09-23 16:41,57.05,998.40,1010.57,101,24.70,15.64,-63,1
1727102805,2024-09-23 16:46,57.76,998.35,1010.52,101,24.48,15.63,-63,1
1727103105,2024-09-23 16:51,58.22,998.34,1010.50,101,23.93,15.24,-63,1
1727103405,2024-09-23 16:56,58.00,998.32,1010.49,101,23.39,14.68,-64,1
1727103705,2024-09-23 17:01,58.50,998.26,1010.43,101,22.94,14.39,-64,1
1727104005,2024-09-23 17:06,59.78,998.28,1010.45,101,22.54,14.35,-65,1
1727104305,2024-09-23 17:11,59.21,998.21,1010.38,101,22.14,13.83,-64,1
1727104605,2024-09-23 17:16,60.25,998.17,1010.33,101,21.78,13.75,-64,1
1727104905,2024-09-23 17:21,60.45,998.10,1010.27,101,21.43,13.48,-64,1
1727105511,2024-09-23 17:31,62.00,998.15,1010.32,101,20.81,13.28,-64,1
1727105811,2024-09-23 17:36,62.27,998.15,1010.32,101,20.53,13.08,-64,1
1727106111,2024-09-23 17:41,62.98,998.14,1010.31,101,20.30,13.04,-64,1
1727106411,2024-09-23 17:46,63.39,998.14,1010.31,101,20.04,12.89,-64,1
1727106711,2024-09-23 17:51,63.66,998.12,1010.29,101,19.82,12.75,-64,1
1727107011,2024-09-23 17:56,64.06,998.10,1010.27,101,19.58,12.62,-64,1
1727107312,2024-09-23 18:01,64.77,998.09,1010.25,101,19.19,12.41,-64,1
1727107612,2024-09-23 18:06,65.26,998.03,1010.20,101,19.08,12.42,-64,1
1727107912,2024-09-23 18:11,65.60,998.07,1010.24,101,18.83,12.27,-64,1
1727108212,2024-09-23 18:16,66.13,998.08,1010.25,101,18.56,12.13,-63,1
1727108512,2024-09-23 18:21,66.60,998.11,1010.27,101,18.27,11.96,-64,1
1727109424,2024-09-23 18:37,67.57,998.13,1010.30,101,17.48,11.43,-64,1
1727109724,2024-09-23 18:42,68.05,998.13,1010.30,101,17.23,11.30,-63,1
1727110024,2024-09-23 18:47,68.47,998.17,1010.34,101,16.97,11.14,-64,1
1727110324,2024-09-23 18:52,69.45,998.20,1010.37,101,16.72,11.12,-64,1
1727110624,2024-09-23 18:57,69.84,998.24,1010.40,101,16.44,10.93,-63,1
1727110924,2024-09-23 19:02,70.42,998.28,1010.45,101,16.16,10.79,-63,1
1727111224,2024-09-23 19:07,71.10,998.28,1010.44,101,15.87,10.65,-64,1
1727111524,2024-09-23 19:12,71.48,998.27,1010.44,101,15.59,10.47,-64,1
1727111824,2024-09-23 19:17,72.14,998.24,1010.41,101,15.35,10.37,-63,1
1727112125,2024-09-23 19:22,72.73,998.22,1010.39,101,15.12,10.27,-64,1
1727112425,2024-09-23 19:27,73.09,998.20,1010.37,101,14.90,10.14,-63,1
1727113031,2024-09-23 19:37,74.19,998.16,1010.33,101,14.47,9.94,-63,1
1727113331,2024-09-23 19:42,74.99,998.18,1010.35,101,14.26,9.90,-64,1
1727113631,2024-09-23 19:47,75.46,998.16,1010.33,101,14.10,9.84,-63,1
1727113931,2024-09-23 19:52,75.96,998.16,1010.33,101,13.98,9.82,-63,1
1727114231,2024-09-23 19:57,76.36,998.12,1010.29,101,13.84,9.76,-64,1
1727114531,2024-09-23 20:02,76.74,998.11,1010.28,101,13.70,9.70,-63,1
1727114831,2024-09-23 20:07,77.15,998.13,1010.30,101,13.57,9.66,-63,1
1727115131,2024-09-23 20:12,77.43,998.13,1010.30,101,13.45,9.59,-63,1
1727115431,2024-09-23 20:17,77.81,998.10,1010.27,101,13.33,9.55,-64,1
1727115731,2024-09-23 20:22,78.07,998.05,1010.21,101,13.24,9.51,-64,1
1727116031,2024-09-23 20:27,78.60,998.01,1010.18,101,13.14,9.52,-63,1
1727116638,2024-09-23 20:37,79.14,998.02,1010.19,101,13.04,9.52,-63,1
1727116938,2024-09-23 20:42,79.12,998.03,1010.20,101,13.00,9.48,-64,1
1727117238,2024-09-23 20:47,79.48,998.03,1010.20,101,12.94,9.49,-62,1
1727117538,2024-09-23 20:52,79.66,997.97,1010.14,101,12.84,9.42,-61,1
1727117838,2024-09-23 20:57,80.38,997.99,1010.16,101,12.72,9.44,-61,1
1727118138,2024-09-23 21:02,80.88,997.99,1010.16,101,12.58,9.40,-61,1
1727118438,2024-09-23 21:07,81.11,997.97,1010.14,101,12.46,9.32,-61,1
1727118738,2024-09-23 21:12,81.08,998.04,1010.21,101,12.32,9.18,-62,1
1727119038,2024-09-23 21:17,81.65,998.00,1010.17,101,12.18,9.15,-61,1
1727119338,2024-09-23 21:22,81.67,998.01,1010.18,101,11.94,8.91,-61,1
1727119638,2024-09-23 21:27,81.34,997.99,1010.16,101,11.92,8.84,-62,1
1727120244,2024-09-23 21:37,83.25,997.99,1010.16,101,11.67,8.93,-61,1
1727120544,2024-09-23 21:42,83.79,997.98,1010.15,101,11.56,8.92,-62,1
1727120845,2024-09-23 21:47,83.49,997.97,1010.14,101,11.48,8.79,-61,1
1727121145,2024-09-23 21:52,83.49,997.98,1010.15,101,11.38,8.69,-61,1
1727121751,2024-09-23 22:02,84.74,997.94,1010.11,101,11.19,8.73,-61,1
1727122051,2024-09-23 22:07,85.28,997.91,1010.07,101,11.13,8.76,-61,1
1727122351,2024-09-23 22:12,85.39,997.86,1010.03,101,11.04,8.69,-62,1
1727122651,2024-09-23 22:17,85.66,997.79,1009.96,101,11.00,8.70,-62,1
1727122951,2024-09-23 22:22,85.69,997.80,1009.97,101,10.93,8.64,-62,1
1727123251,2024-09-23 22:27,85.90,997.80,1009.97,101,10.87,8.61,-63,1
1727123551,2024-09-23 22:32,85.67,997.70,1009.87,101,10.79,8.49,-62,1
1727123851,2024-09-23 22:37,85.90,997.81,1009.98,101,10.71,8.46,-62,1
1727124151,2024-09-23 22:42,87.10,997.85,1010.02,101,10.67,8.62,-62,1
1727124451,2024-09-23 22:47,87.15,997.84,1010.00,101,10.64,8.60,-62,1
1727124751,2024-09-23 22:52,86.45,997.85,1010.02,101,10.57,8.41,-62,1
1727125357,2024-09-23 23:02,87.74,997.76,1009.93,101,10.40,8.46,-62,1
1727125657,2024-09-23 23:07,87.66,997.74,1009.91,101,10.37,8.42,-62,1
1727125957,2024-09-23 23:12,87.71,997.68,1009.85,101,10.31,8.37,-62,1
1727126257,2024-09-23 23:17,87.81,997.62,1009.79,101,10.26,8.34,-62,1
1727126558,2024-09-23 23:22,88.28,997.54,1009.70,101,10.22,8.38,-62,1
1727126858,2024-09-23 23:27,88.61,997.50,1009.67,101,10.18,8.39,-61,1
1727127158,2024-09-23 23:32,88.69,997.53,1009.70,101,10.14,8.37,-62,1
1727127458,2024-09-23 23:37,88.50,997.53,1009.70,101,10.10,8.30,-61,1
1727127759,2024-09-23 23:42,88.48,997.54,1009.71,101,10.05,8.24,-62,1
1727128059,2024-09-23 23:47,88.40,997.49,1009.66,101,9.99,8.17,-62,1
1727128359,2024-09-23 23:52,88.76,997.53,1009.70,101,9.95,8.19,-62,1