1727128965,2024-09-24 00:02,89.06,997.55,1009.71,101,9.84,8.13,-62,1
1727129265,2024-09-24 00:07,89.74,997.54,1009.71,101,9.80,8.20,-62,1
1727129565,2024-09-24 00:12,90.23,997.53,1009.69,101,9.76,8.24,-62,1
1727129865,2024-09-24 00:17,90.01,997.56,1009.73,101,9.71,8.16,-62,1
1727130165,2024-09-24 00:22,89.42,997.49,1009.66,101,9.65,8.00,-62,1
1727130465,2024-09-24 00:27,90.37,997.52,1009.68,101,9.61,8.12,-62,1
1727130765,2024-09-24 00:32,90.22,997.47,1009.64,101,9.58,8.06,-62,1
1727131065,2024-09-24 00:37,90.45,997.41,1009.58,101,9.54,8.06,-62,1
1727131367,2024-09-24 00:42,91.02,997.41,1009.58,101,9.54,8.15,-62,1
1727131667,2024-09-24 00:47,91.61,997.39,1009.56,101,9.55,8.26,-62,1
1727131967,2024-09-24 00:52,91.24,997.45,1009.62,101,9.56,8.21,-62,1
1727132879,2024-09-24 01:07,90.73,997.43,1009.59,101,9.43,8.00,-62,1
1727133179,2024-09-24 01:12,90.52,997.38,1009.54,101,9.36,7.89,-62,1
1727133479,2024-09-24 01:17,90.77,997.41,1009.57,101,9.30,7.88,-62,1
1727133779,2024-09-24 01:22,92.15,997.41,1009.58,101,9.29,8.09,-62,1
1727134079,2024-09-24 01:27,91.84,997.35,1009.52,101,9.27,8.02,-62,1
1727134379,2024-09-24 01:32,93.17,997.33,1009.50,101,9.18,8.14,-62,1
1727134679,2024-09-24 01:37,92.80,997.26,1009.42,101,9.27,8.17,-62,1
1727134979,2024-09-24 01:42,92.47,997.23,1009.40,101,9.31,8.16,-62,1
1727135279,2024-09-24 01:47,92.98,997.25,1009.41,101,9.35,8.28,-62,1
1727135579,2024-09-24 01:52,92.69,997.20,1009.37,101,9.35,8.23,-62,1
1727136186,2024-09-24 02:03,92.42,997.20,1009.37,101,9.27,8.11,-62,1
1727136486,2024-09-24 02:08,92.51,997.15,1009.32,101,9.21,8.07,-62,1
1727136786,2024-09-24 02:13,92.40,997.15,1009.32,101,9.14,7.98,-62,1
1727137086,2024-09-24 02:18,93.04,997.11,1009.28,101,9.10,8.04,-62,1
1727137386,2024-09-24 02:23,92.86,997.12,1009.29,101,9.07,7.98,-62,1
1727137686,2024-09-24 02:28,93.03,997.04,1009.21,101,9.05,7.99,-63,1
1727137986,2024-09-24 02:33,93.47,996.95,1009.12,101,9.02,8.03,-62,1
1727138286,2024-09-24 02:38,94.03,996.88,1009.05,101,9.02,8.12,-62,1
1727138586,2024-09-24 02:43,93.97,996.92,1009.08,101,9.01,8.10,-62,1
1727138886,2024-09-24 02:48,93.67,996.90,1009.07,101,8.98,8.02,-62,1
1727139186,2024-09-24 02:53,93.58,996.89,1009.06,101,8.94,7.97,-62,1
1727139793,2024-09-24 03:03,93.62,996.81,1008.98,101,8.82,7.86,-63,1
1727140093,2024-09-24 03:08,93.76,996.81,1008.98,101,8.74,7.80,-62,1
1727140393,2024-09-24 03:13,93.80,996.80,1008.97,101,8.69,7.75,-62,1
1727140999,2024-09-24 03:23,94.55,996.72,1008.89,101,8.60,7.78,-62,1
1727141299,2024-09-24 03:28,95.23,996.68,1008.84,101,8.61,7.90,-62,1
1727141600,2024-09-24 03:33,94.98,996.66,1008.83,101,8.60,7.85,-62,1
1727141900,2024-09-24 03:38,95.01,996.68,1008.85,101,8.56,7.81,-62,1
1727142200,2024-09-24 03:43,95.18,996.62,1008.79,101,8.54,7.82,-63,1
1727142500,2024-09-24 03:48,95.33,996.61,1008.78,101,8.50,7.80,-62,1
1727142800,2024-09-24 03:53,95.38,996.60,1008.76,101,8.47,7.78,-62,1
1727143406,2024-09-24 04:03,95.38,996.59,1008.76,101,8.40,7.71,-63,1
1727143706,2024-09-24 04:08,96.43,996.57,1008.74,101,8.43,7.90,-63,1
1727144006,2024-09-24 04:13,97.68,996.52,1008.69,101,8.50,8.16,-63,1
1727144306,2024-09-24 04:18,96.83,996.64,1008.81,101,8.56,8.09,-62,1
1727144606,2024-09-24 04:23,96.36,996.69,1008.86,101,8.58,8.04,-62,1
1727144906,2024-09-24 04:28,96.16,996.64,1008.81,101,8.57,8.00,-63,1
1727145206,2024-09-24 04:33,95.92,996.63,1008.80,101,8.54,7.93,-62,1
1727145506,2024-09-24 04:38,97.19,996.51,1008.68,101,8.55,8.14,-62,1
1727145806,2024-09-24 04:43,97.54,996.47,1008.63,101,8.59,8.23,-63,1
1727146106,2024-09-24 04:48,96.92,996.13,1008.30,101,8.63,8.17,-62,1
1727146406,2024-09-24 04:53,98.03,996.36,1008.53,101,8.67,8.38,-63,1
1727147013,2024-09-24 05:03,97.73,996.33,1008.50,101,8.80,8.47,-62,1
1727147313,2024-09-24 05:08,97.25,996.28,1008.45,101,8.81,8.40,-62,1
1727147613,2024-09-24 05:13,96.78,995.74,1007.91,101,8.78,8.30,-63,1
1727148219,2024-09-24 05:23,98.02,996.09,1008.25,101,8.81,8.52,-62,1
1727148519,2024-09-24 05:28,97.59,996.08,1008.25,101,8.87,8.52,-63,1
1727148819,2024-09-24 05:33,97.67,995.68,1007.84,101,8.92,8.58,-63,1
1727149119,2024-09-24 05:38,97.90,996.05,1008.22,101,8.94,8.63,-63,1
1727149419,2024-09-24 05:43,98.15,996.02,1008.19,101,8.98,8.71,-63,1
1727149719,2024-09-24 05:48,98.03,996.01,1008.18,101,9.01,8.72,-63,1
1727150019,2024-09-24 05:53,97.97,995.92,1008.09,101,9.03,8.73,-63,1
1727150319,2024-09-24 05:58,98.17,995.91,1008.07,101,9.06,8.79,-63,1
1727150619,2024-09-24 06:03,98.03,995.91,1008.08,101,9.08,8.79,-63,1
1727150919,2024-09-24 06:08,98.13,995.84,1008.01,101,9.08,8.81,-63,1
1727151219,2024-09-24 06:13,97.65,995.88,1008.04,101,9.05,8.71,-63,1
1727151826,2024-09-24 06:23,98.03,995.93,1008.10,101,9.05,8.76,-63,1
1727152126,2024-09-24 06:28,97.79,995.97,1008.14,101,9.03,8.71,-63,1
1727152426,2024-09-24 06:33,97.77,996.03,1008.20,101,9.00,8.67,-63,1
1727152726,2024-09-24 06:38,97.70,996.06,1008.23,101,8.98,8.64,-64,1
1727153026,2024-09-24 06:43,97.75,996.02,1008.19,101,8.99,8.66,-64,1
1727153326,2024-09-24 06:48,97.89,996.06,1008.23,101,8.99,8.68,-65,1
1727153626,2024-09-24 06:53,97.99,995.91,1008.08,101,9.01,8.72,-64,1
1727153926,2024-09-24 06:58,99.45,995.92,1008.09,101,8.96,8.89,-64,1
1727154226,2024-09-24 07:03,99.06,995.85,1008.02,101,9.13,9.00,-64,1
1727154832,2024-09-24 07:13,99.20,995.80,1007.97,101,9.31,9.20,-65,1
1727155438,2024-09-24 07:23,99.53,995.66,1007.83,101,9.44,9.38,-64,1
1727155738,2024-09-24 07:28,99.13,995.68,1007.85,101,9.51,9.39,-64,1
1727156039,2024-09-24 07:33,99.16,995.67,1007.83,101,9.58,9.46,-64,1
1727156339,2024-09-24 07:38,99.19,995.60,1007.77,101,9.70,9.59,-65,1
1727156639,2024-09-24 07:43,98.82,995.59,1007.76,101,9.78,9.61,-65,1
1727156939,2024-09-24 07:48,98.68,995.60,1007.77,101,9.86,9.67,-64,1
1727157239,2024-09-24 07:53,98.74,995.52,1007.69,101,9.92,9.74,-64,1
1727157539,2024-09-24 07:58,98.81,995.46,1007.63,101,10.01,9.84,-66,1
1727158145,2024-09-24 08:09,99.30,995.47,1007.64,101,10.26,10.16,-64,1
1727158446,2024-09-24 08:14,99.13,995.48,1007.65,101,10.41,10.29,-61,1
1727158746,2024-09-24 08:19,99.32,995.46,1007.63,101,10.57,10.48,-61,1
1727159046,2024-09-24 08:24,99.31,995.44,1007.61,101,10.77,10.67,-62,1
1727159652,2024-09-24 08:34,99.26,995.37,1007.54,101,11.16,11.06,-61,1
1727159952,2024-09-24 08:39,99.59,995.36,1007.53,101,11.40,11.35,-63,1
1727160252,2024-09-24 08:44,98.63,995.36,1007.52,101,11.62,11.42,-62,1
1727160552,2024-09-24 08:49,98.36,995.21,1007.38,101,11.81,11.57,-63,1
1727160852,2024-09-24 08:54,98.17,995.14,1007.31,101,11.98,11.71,-62,1
1727161456,2024-09-24 09:04,97.67,994.86,1007.03,101,12.32,11.97,-62,1
1727161756,2024-09-24 09:09,96.92,995.24,1007.40,101,12.48,12.01,-61,1
1727162056,2024-09-24 09:14,96.27,995.23,1007.40,101,12.59,12.02,-63,1
1727162356,2024-09-24 09:19,95.82,995.22,1007.39,101,12.70,12.06,-62,1
1727162656,2024-09-24 09:24,95.49,995.23,1007.40,101,12.79,12.10,-62,1
1727163262,2024-09-24 09:34,94.78,995.18,1007.34,101,13.13,12.32,-62,1
1727163563,2024-09-24 09:39,93.70,995.15,1007.32,101,13.25,12.27,-62,1
1727163863,2024-09-24 09:44,93.48,995.04,1007.20,101,13.37,12.35,-62,1
1727164163,2024-09-24 09:49,93.06,995.09,1007.26,101,13.50,12.41,-62,1
1727164463,2024-09-24 09:54,92.75,995.06,1007.23,101,13.63,12.49,-61,1
1727164763,2024-09-24 09:59,92.10,995.02,1007.19,101,13.81,12.56,-62,1
1727165063,2024-09-24 10:04,91.87,995.03,1007.20,101,13.97,12.68,-62,1
1727165363,2024-09-24 10:09,90.82,994.81,1006.98,101,14.16,12.69,-63,1
1727165664,2024-09-24 10:14,90.28,994.74,1006.91,101,14.33,12.77,-62,1
1727165964,2024-09-24 10:19,89.71,994.81,1006.98,101,14.51,12.85,-63,1
1727166570,2024-09-24 10:29,88.17,994.64,1006.81,101,14.96,13.03,-62,1
1727166870,2024-09-24 10:34,87.09,994.54,1006.71,101,15.22,13.10,-62,1
1727167170,2024-09-24 10:39,86.62,994.49,1006.66,101,15.44,13.23,-62,1
1727167470,2024-09-24 10:44,84.30,994.49,1006.66,101,15.73,13.10,-62,1
1727167770,2024-09-24 10:49,83.25,994.48,1006.65,101,16.00,13.17,-61,1
1727168071,2024-09-24 10:54,82.59,994.38,1006.55,101,16.16,13.21,-62,1
1727168371,2024-09-24 10:59,81.38,994.26,1006.43,101,16.42,13.24,-62,1
1727168671,2024-09-24 11:04,79.43,994.19,1006.36,101,16.70,13.14,-63,1
1727168971,2024-09-24 11:09,79.12,994.04,1006.21,101,16.91,13.28,-62,1
1727169271,2024-09-24 11:14,78.24,993.89,1006.05,101,17.10,13.30,-62,1
1727169571,2024-09-24 11:19,78.43,993.89,1006.06,101,17.30,13.53,-62,1
1727170177,2024-09-24 11:29,75.98,993.84,1006.01,101,17.74,13.47,-62,1
1727170478,2024-09-24 11:34,71.89,993.74,1005.90,101,17.96,12.83,-63,1
1727170778,2024-09-24 11:39,75.05,993.71,1005.88,101,18.15,13.67,-62,1
1727171078,2024-09-24 11:44,73.89,993.65,1005.82,101,18.33,13.61,-62,1
1727171378,2024-09-24 11:49,72.46,993.58,1005.74,101,18.53,13.50,-62,1
1727171678,2024-09-24 11:54,72.14,993.56,1005.73,101,18.75,13.64,-61,1
1727171978,2024-09-24 11:59,72.25,993.60,1005.77,101,18.90,13.81,-62,1
1727172278,2024-09-24 12:04,72.39,993.50,1005.67,101,19.07,14.01,-62,1
1727172578,2024-09-24 12:09,72.61,993.54,1005.71,101,19.28,14.25,-62,1
1727172879,2024-09-24 12:14,71.11,993.38,1005.55,101,19.49,14.13,-62,1
1727173179,2024-09-24 12:19,70.90,993.31,1005.48,101,19.70,14.29,-61,1
1727173785,2024-09-24 12:29,70.80,993.25,1005.41,101,19.91,14.47,-63,1
1727174085,2024-09-24 12:34,68.98,993.12,1005.29,101,20.29,14.43,-62,1
1727174385,2024-09-24 12:39,69.27,993.09,1005.26,101,20.48,14.68,-62,1
1727174685,2024-09-24 12:44,68.50,993.01,1005.18,101,20.70,14.71,-61,1
1727174985,2024-09-24 12:49,66.52,992.97,1005.14,101,20.73,14.29,-61,1
1727175286,2024-09-24 12:54,64.79,992.90,1005.07,101,21.05,14.18,-62,1
1727175586,2024-09-24 12:59,65.60,992.87,1005.04,101,21.21,14.53,-61,1
1727175886,2024-09-24 13:04,64.54,992.82,1004.99,101,21.33,14.39,-61,1
1727176186,2024-09-24 13:09,66.03,992.51,1004.67,101,21.42,14.83,-61,1
1727176486,2024-09-24 13:14,64.36,992.65,1004.81,101,21.60,14.60,-62,1
1727176786,2024-09-24 13:19,64.21,992.56,1004.72,101,21.75,14.71,-62,1
1727177392,2024-09-24 13:29,61.63,992.40,1004.57,101,22.07,14.38,-62,1
1727177692,2024-09-24 13:34,63.58,992.38,1004.54,101,22.22,15.00,-62,1
1727177993,2024-09-24 13:39,62.25,992.39,1004.56,101,22.40,14.84,-61,1
1727178599,2024-09-24 13:49,61.98,992.29,1004.46,101,22.69,15.05,-62,1
1727178899,2024-09-24 13:54,61.04,992.30,1004.47,101,22.82,14.93,-62,1
1727179199,2024-09-24 13:59,60.98,992.24,1004.41,101,22.93,15.02,-62,1
1727179499,2024-09-24 14:04,60.78,992.23,1004.40,101,22.99,15.03,-61,1
1727179800,2024-09-24 14:10,60.40,992.10,1004.26,101,23.05,14.99,-61,1
1727180100,2024-09-24 14:15,58.58,991.83,1004.00,101,23.18,14.63,-64,1
1727180400,2024-09-24 14:20,56.43,992.08,1004.25,101,23.18,14.06,-64,1
1727180700,2024-09-24 14:25,59.67,992.03,1004.20,101,23.21,14.95,-64,1
1727181000,2024-09-24 14:30,59.26,991.94,1004.11,101,23.30,14.93,-66,1
1727181301,2024-09-24 14:35,56.92,991.85,1004.01,101,23.22,14.23,-64,1
1727181601,2024-09-24 14:40,58.32,991.90,1004.07,101,23.41,14.78,-64,1
1727182207,2024-09-24 14:50,56.66,991.78,1003.95,101,23.56,14.47,-64,1
1727182507,2024-09-24 14:55,57.91,991.75,1003.92,101,23.70,14.94,-65,1
1727182807,2024-09-24 15:00,54.41,991.68,1003.85,101,23.77,14.04,-64,1
1727183107,2024-09-24 15:05,54.78,991.54,1003.71,101,23.77,14.15,-64,1
1727183407,2024-09-24 15:10,56.54,991.56,1003.72,101,23.83,14.69,-65,1
1727183707,2024-09-24 15:15,55.21,991.52,1003.69,101,23.78,14.28,-64,1
1727184008,2024-09-24 15:20,55.71,991.45,1003.62,101,23.84,14.47,-63,1
1727184308,2024-09-24 15:25,57.13,991.41,1003.58,101,24.02,15.03,-63,1
1727184608,2024-09-24 15:30,51.13,991.36,1003.53,101,24.37,13.64,-63,1
1727184908,2024-09-24 15:35,51.96,991.27,1003.44,101,24.74,14.23,-64,1
1727185208,2024-09-24 15:40,52.66,991.13,1003.30,101,24.88,14.57,-63,1
1727186120,2024-09-24 15:55,55.50,991.00,1003.17,101,24.57,15.09,-63,1
1727186420,2024-09-24 16:00,55.63,990.97,1003.14,101,24.22,14.80,-64,1
1727186720,2024-09-24 16:05,55.06,990.91,1003.08,101,23.92,14.37,-63,1
1727187020,2024-09-24 16:10,55.44,990.87,1003.04,101,23.73,14.30,-63,1
1727187320,2024-09-24 16:15,56.51,990.82,1002.99,101,23.57,14.44,-63,1
1727187621,2024-09-24 16:20,56.27,990.84,1003.01,101,23.44,14.26,-63,1
1727187921,2024-09-24 16:25,57.17,990.83,1003.00,101,23.35,14.42,-63,1
1727188221,2024-09-24 16:30,56.87,990.82,1002.98,101,23.43,14.41,-64,1
1727188521,2024-09-24 16:35,55.99,990.82,1002.99,101,23.58,14.31,-63,1
1727188821,2024-09-24 16:40,54.29,990.79,1002.96,101,23.55,13.80,-61,1
1727189121,2024-09-24 16:45,54.77,990.77,1002.94,101,23.47,13.87,-61,1
1727189727,2024-09-24 16:55,58.19,990.78,1002.95,101,23.29,14.63,-61,1
1727190027,2024-09-24 17:00,57.79,990.89,1003.06,101,23.16,14.40,-61,1
1727190327,2024-09-24 17:05,57.94,990.91,1003.08,101,22.99,14.29,-59,1
1727190933,2024-09-24 17:15,59.34,990.89,1003.06,101,22.69,14.37,-59,1
1727191233,2024-09-24 17:20,59.69,990.81,1002.97,101,22.53,14.32,-59,1
1727191533,2024-09-24 17:25,60.03,990.81,1002.97,101,22.37,14.25,-59,1
1727191833,2024-09-24 17:30,60.26,990.79,1002.95,101,22.22,14.17,-59,1
1727192134,2024-09-24 17:35,60.66,990.57,1002.73,101,22.09,14.15,-59,1
1727192434,2024-09-24 17:40,60.89,990.77,1002.94,101,21.92,14.05,-59,1
1727192734,2024-09-24 17:45,61.46,990.84,1003.01,101,21.76,14.04,-59,1
1727193340,2024-09-24 17:55,62.22,990.76,1002.93,101,21.52,14.01,-59,1
1727193640,2024-09-24 18:00,62.66,990.79,1002.96,101,21.40,14.00,-59,1
1727193940,2024-09-24 18:05,63.09,990.78,1002.94,101,21.30,14.01,-58,1
1727194240,2024-09-24 18:10,63.51,990.79,1002.96,101,21.19,14.01,-59,1
1727194540,2024-09-24 18:15,63.95,990.82,1002.99,101,21.07,14.00,-59,1
1727194840,2024-09-24 18:20,64.24,990.76,1002.93,101,20.94,13.95,-61,1
1727195140,2024-09-24 18:25,64.70,990.74,1002.91,101,20.79,13.92,-61,1
1727195440,2024-09-24 18:30,65.21,990.80,1002.97,101,20.62,13.88,-61,1
1727195740,2024-09-24 18:35,65.71,990.91,1003.08,101,20.48,13.86,-61,1
1727196040,2024-09-24 18:40,66.34,990.91,1003.08,101,20.33,13.87,-61,1
1727196340,2024-09-24 18:45,66.73,991.12,1003.29,101,20.21,13.84,-61,1
1727196640,2024-09-24 18:50,67.11,991.10,1003.27,101,20.07,13.79,-61,1
1727197247,2024-09-24 19:00,67.74,991.25,1003.42,101,19.59,13.48,-60,1
1727197547,2024-09-24 19:05,68.61,991.32,1003.49,101,19.38,13.48,-61,1
1727197847,2024-09-24 19:10,68.82,991.34,1003.50,101,19.21,13.36,-61,1
1727198147,2024-09-24 19:15,69.37,991.41,1003.58,101,19.04,13.32,-60,1
1727198447,2024-09-24 19:20,70.54,991.49,1003.66,101,18.89,13.43,-60,1
1727198747,2024-09-24 19:25,70.89,991.49,1003.66,101,18.66,13.29,-60,1
1727199047,2024-09-24 19:30,72.27,991.61,1003.78,101,18.58,13.51,-61,1
1727199347,2024-09-24 19:35,73.44,991.66,1003.83,101,18.38,13.56,-61,1
1727199647,2024-09-24 19:40,73.92,991.77,1003.93,101,18.22,13.51,-61,1
1727199947,2024-09-24 19:45,74.17,991.92,1004.08,101,18.07,13.42,-61,1
1727200247,2024-09-24 19:50,79.21,991.96,1004.12,101,17.76,14.13,-61,1
1727200853,2024-09-24 20:00,85.60,991.96,1004.13,101,17.16,14.74,-61,1
1727201153,2024-09-24 20:05,85.74,992.08,1004.24,101,16.89,14.50,-60,1
1727201453,2024-09-24 20:10,83.80,992.10,1004.27,101,16.58,13.84,-60,1
1727201753,2024-09-24 20:15,83.47,992.17,1004.34,101,16.37,13.58,-61,1
1727202053,2024-09-24 20:20,87.76,992.26,1004.43,101,16.20,14.18,-61,1
1727202353,2024-09-24 20:25,86.60,992.19,1004.36,101,16.09,13.87,-61,1
1727202654,2024-09-24 20:30,87.39,992.16,1004.33,101,16.01,13.93,-61,1
1727202954,2024-09-24 20:35,87.11,992.14,1004.31,101,15.94,13.81,-61,1
1727203254,2024-09-24 20:40,88.96,992.12,1004.29,101,15.86,14.06,-61,1
1727203554,2024-09-24 20:45,88.85,992.25,1004.42,101,15.78,13.96,-60,1
1727203854,2024-09-24 20:50,88.83,992.24,1004.41,101,15.69,13.87,-60,1
1727204460,2024-09-24 21:01,90.96,992.39,1004.56,101,15.52,14.06,-60,1
1727204760,2024-09-24 21:06,91.02,992.38,1004.55,101,15.40,13.96,-60,1
1727205060,2024-09-24 21:11,91.92,992.51,1004.67,101,15.26,13.97,-60,1
1727205360,2024-09-24 21:16,91.41,992.68,1004.85,101,15.18,13.80,-61,1
1727205660,2024-09-24 21:21,92.14,992.75,1004.92,101,15.14,13.89,-61,1
1727205960,2024-09-24 21:26,91.40,992.86,1005.03,101,15.13,13.75,-60,1
1727206260,2024-09-24 21:31,90.74,992.84,1005.01,101,15.10,13.61,-61,1
1727206560,2024-09-24 21:36,91.73,992.88,1005.05,101,15.06,13.74,-61,1
1727206860,2024-09-24 21:41,92.33,993.01,1005.18,101,15.00,13.78,-60,1
1727207160,2024-09-24 21:46,91.57,993.03,1005.20,101,14.87,13.52,-60,1
1727207461,2024-09-24 21:51,89.97,993.14,1005.31,101,14.66,13.05,-61,1
1727207761,2024-09-24 21:56,90.52,993.23,1005.40,101,14.41,12.89,-61,1
1727208367,2024-09-24 22:06,90.32,993.47,1005.64,101,13.96,12.41,-61,1
1727208973,2024-09-24 22:16,89.42,993.49,1005.66,101,13.59,11.89,-61,1
1727209273,2024-09-24 22:21,90.81,993.55,1005.72,101,13.42,11.96,-61,1
1727209573,2024-09-24 22:26,93.14,993.67,1005.84,101,13.33,12.26,-60,1
1727209873,2024-09-24 22:31,91.38,993.67,1005.84,101,13.36,12.00,-61,1
1727210173,2024-09-24 22:36,92.73,993.64,1005.81,101,13.46,12.32,-61,1
1727210473,2024-09-24 22:41,93.52,993.69,1005.86,101,13.56,12.55,-61,1
1727210773,2024-09-24 22:46,92.96,993.66,1005.83,101,13.59,12.48,-60,1
1727211073,2024-09-24 22:51,92.83,993.65,1005.82,101,13.55,12.42,-61,1
1727211679,2024-09-24 23:01,91.73,993.62,1005.79,101,13.28,11.97,-60,1
1727211979,2024-09-24 23:06,92.20,993.76,1005.93,101,13.17,11.94,-61,1
1727212279,2024-09-24 23:11,91.94,993.79,1005.96,101,13.10,11.83,-60,1
1727212580,2024-09-24 23:16,92.52,993.84,1006.01,101,13.08,11.91,-61,1
1727212880,2024-09-24 23:21,94.93,993.84,1006.01,101,13.11,12.33,-60,1
1727213180,2024-09-24 23:26,93.17,993.81,1005.98,101,13.13,12.06,-60,1
1727213480,2024-09-24 23:31,92.53,993.76,1005.93,101,13.10,11.93,-60,1
1727213780,2024-09-24 23:36,92.50,993.76,1005.93,101,13.04,11.86,-61,1
1727214080,2024-09-24 23:41,92.50,993.81,1005.98,101,12.94,11.76,-60,1
1727214380,2024-09-24 23:46,93.10,993.81,1005.98,101,12.74,11.66,-60,1
1727214986,2024-09-24 23:56,94.01,993.81,1005.98,101,12.91,11.98,-61,1