1727215286,2024-09-25 00:01,92.86,993.73,1005.90,101,12.89,11.77,-60,1
1727215586,2024-09-25 00:06,93.15,993.70,1005.87,101,12.81,11.74,-60,1
1727215886,2024-09-25 00:11,93.26,993.71,1005.87,101,12.79,11.74,-61,1
1727216186,2024-09-25 00:16,94.47,993.64,1005.81,101,12.87,12.01,-61,1
1727216486,2024-09-25 00:21,95.09,993.61,1005.78,101,12.91,12.15,-61,1
1727216786,2024-09-25 00:26,95.77,993.63,1005.80,101,13.00,12.35,-60,1
1727217086,2024-09-25 00:31,95.82,993.67,1005.83,101,13.11,12.47,-61,1
1727217386,2024-09-25 00:36,96.66,993.68,1005.85,101,13.23,12.72,-61,1
1727217687,2024-09-25 00:41,96.81,993.67,1005.84,101,13.30,12.81,-61,1
1727217987,2024-09-25 00:46,95.82,993.65,1005.82,101,13.32,12.68,-61,1
1727218287,2024-09-25 00:51,95.80,993.57,1005.74,101,13.36,12.72,-61,1
1727218893,2024-09-25 01:01,95.64,993.60,1005.77,101,13.21,12.54,-61,1
1727219193,2024-09-25 01:06,95.37,993.59,1005.76,101,13.07,12.36,-61,1
1727219493,2024-09-25 01:11,94.60,993.55,1005.72,101,12.96,12.12,-61,1
1727219793,2024-09-25 01:16,96.36,993.58,1005.75,101,12.88,12.33,-61,1
1727220093,2024-09-25 01:21,96.74,993.57,1005.74,101,12.81,12.31,-61,1
1727220393,2024-09-25 01:26,96.97,993.50,1005.66,101,12.76,12.30,-62,1
1727220693,2024-09-25 01:31,98.31,993.51,1005.68,101,12.74,12.49,-61,1
1727220993,2024-09-25 01:36,97.69,993.49,1005.66,101,12.76,12.41,-61,1
1727221294,2024-09-25 01:41,97.76,993.45,1005.61,101,12.78,12.45,-62,1
1727221594,2024-09-25 01:46,98.45,993.35,1005.52,101,12.86,12.63,-61,1
1727221894,2024-09-25 01:51,97.21,993.39,1005.56,101,12.92,12.50,-61,1
1727222502,2024-09-25 02:01,97.71,993.35,1005.52,101,12.92,12.58,-61,1
1727222802,2024-09-25 02:06,96.44,993.28,1005.45,101,12.87,12.33,-61,1
1727223102,2024-09-25 02:11,98.01,993.19,1005.36,101,12.82,12.52,-61,1
1727223402,2024-09-25 02:16,97.47,993.20,1005.37,101,12.77,12.39,-61,1
1727223702,2024-09-25 02:21,98.19,993.31,1005.48,101,12.71,12.44,-61,1
1727224002,2024-09-25 02:26,97.80,993.23,1005.40,101,12.68,12.35,-61,1
1727224302,2024-09-25 02:31,97.18,993.19,1005.36,101,12.64,12.21,-61,1
1727224602,2024-09-25 02:36,99.54,993.15,1005.32,101,12.60,12.54,-61,1
1727224902,2024-09-25 02:41,97.33,993.26,1005.42,101,12.56,12.16,-61,1
1727225202,2024-09-25 02:46,98.18,993.26,1005.42,101,12.52,12.25,-61,1
1727225502,2024-09-25 02:51,97.48,993.22,1005.38,101,12.46,12.08,-61,1
1727226108,2024-09-25 03:01,98.31,993.20,1005.37,101,12.35,12.10,-61,1
1727226408,2024-09-25 03:06,97.43,993.22,1005.39,101,12.30,11.91,-61,1
1727226708,2024-09-25 03:11,97.81,993.20,1005.36,101,12.18,11.85,-61,1
1727227008,2024-09-25 03:16,98.07,993.14,1005.31,101,12.17,11.88,-61,1
1727227308,2024-09-25 03:21,98.41,993.21,1005.38,101,12.15,11.92,-61,1
1727227609,2024-09-25 03:26,99.08,993.18,1005.35,101,12.11,11.98,-61,1
1727227909,2024-09-25 03:31,100.00,993.19,1005.36,101,12.10,12.11,-61,1
1727228209,2024-09-25 03:36,99.44,993.18,1005.35,101,12.06,11.98,-61,1
1727228509,2024-09-25 03:41,99.17,993.23,1005.40,101,12.01,11.89,-62,1
1727228809,2024-09-25 03:46,100.00,993.21,1005.38,101,11.96,11.97,-61,1
1727229109,2024-09-25 03:51,99.63,993.21,1005.38,101,11.92,11.87,-61,1
1727230021,2024-09-25 04:07,100.00,993.22,1005.39,101,11.76,11.77,-61,1
1727230321,2024-09-25 04:12,99.76,993.03,1005.19,101,11.71,11.68,-62,1
1727230621,2024-09-25 04:17,99.46,992.70,1004.87,101,11.64,11.57,-62,1
1727230921,2024-09-25 04:22,99.66,993.32,1005.49,101,11.59,11.55,-62,1
1727231221,2024-09-25 04:27,99.62,993.36,1005.53,101,11.53,11.48,-61,1
1727231521,2024-09-25 04:32,99.40,993.45,1005.61,101,11.48,11.40,-62,1
1727231821,2024-09-25 04:37,100.00,993.36,1005.53,101,11.43,11.44,-61,1
1727232121,2024-09-25 04:42,100.00,993.35,1005.52,101,11.40,11.41,-61,1
1727232422,2024-09-25 04:47,100.00,993.26,1005.43,101,11.35,11.36,-61,1
1727232722,2024-09-25 04:52,100.00,993.22,1005.39,101,11.33,11.34,-61,1
1727233022,2024-09-25 04:57,100.00,993.30,1005.47,101,11.30,11.31,-62,1
1727233322,2024-09-25 05:02,100.00,993.32,1005.49,101,11.25,11.26,-61,1
1727233928,2024-09-25 05:12,100.00,993.37,1005.54,101,11.17,11.18,-62,1
1727234228,2024-09-25 05:17,100.00,993.29,1005.45,101,11.14,11.15,-61,1
1727234528,2024-09-25 05:22,100.00,993.28,1005.44,101,11.15,11.16,-61,1
1727234828,2024-09-25 05:27,100.00,993.18,1005.35,101,11.29,11.30,-62,1
1727235128,2024-09-25 05:32,100.00,993.23,1005.40,101,11.42,11.43,-63,1
1727235428,2024-09-25 05:37,99.72,993.30,1005.46,101,11.46,11.43,-61,1
1727235728,2024-09-25 05:42,99.73,993.34,1005.51,101,11.45,11.42,-61,1
1727236334,2024-09-25 05:52,99.38,993.36,1005.53,101,11.35,11.27,-61,1
1727236634,2024-09-25 05:57,99.95,993.37,1005.54,101,11.32,11.32,-61,1
1727236934,2024-09-25 06:02,99.70,993.37,1005.54,101,11.30,11.26,-62,1
1727237234,2024-09-25 06:07,99.88,993.46,1005.63,101,11.26,11.25,-61,1
1727237536,2024-09-25 06:12,100.00,993.49,1005.65,101,11.25,11.26,-61,1
1727237836,2024-09-25 06:17,99.87,993.47,1005.64,101,11.24,11.23,-61,1
1727238136,2024-09-25 06:22,99.68,993.47,1005.64,101,11.27,11.23,-62,1
1727238436,2024-09-25 06:27,100.00,993.52,1005.68,101,11.32,11.33,-61,1
1727238736,2024-09-25 06:32,100.00,993.57,1005.74,101,11.34,11.35,-62,1
1727239036,2024-09-25 06:37,99.49,993.61,1005.77,101,11.40,11.33,-62,1
1727239336,2024-09-25 06:42,99.84,993.63,1005.80,101,11.21,11.20,-61,1
1727239942,2024-09-25 06:52,99.85,993.71,1005.87,101,11.45,11.44,-62,1
1727240242,2024-09-25 06:57,99.33,993.76,1005.93,101,11.44,11.35,-62,1
1727240542,2024-09-25 07:02,99.74,993.83,1006.00,101,11.38,11.35,-62,1
1727240842,2024-09-25 07:07,99.71,993.87,1006.04,101,11.37,11.34,-62,1
1727241142,2024-09-25 07:12,99.43,993.88,1006.04,101,11.36,11.28,-62,1
1727241442,2024-09-25 07:17,99.75,993.94,1006.11,101,11.34,11.31,-62,1
1727241742,2024-09-25 07:22,99.84,993.96,1006.13,101,11.36,11.34,-62,1
1727242042,2024-09-25 07:27,99.62,993.90,1006.07,101,11.33,11.28,-62,1
1727242344,2024-09-25 07:32,100.00,993.93,1006.10,101,11.50,11.51,-63,1
1727242644,2024-09-25 07:37,99.54,993.91,1006.08,101,11.59,11.53,-62,1
1727242944,2024-09-25 07:42,100.00,993.98,1006.15,101,11.69,11.70,-61,1
1727243856,2024-09-25 07:57,98.54,994.07,1006.24,101,11.85,11.64,-59,1
1727244156,2024-09-25 08:02,98.88,994.11,1006.27,101,11.85,11.69,-61,1
1727244456,2024-09-25 08:07,98.50,994.15,1006.32,101,11.86,11.64,-59,1
1727244757,2024-09-25 08:12,99.91,994.25,1006.41,101,11.91,11.91,-59,1
1727245057,2024-09-25 08:17,99.04,994.35,1006.52,101,11.78,11.64,-60,1
1727245357,2024-09-25 08:22,99.01,994.39,1006.56,101,11.92,11.78,-59,1
1727245657,2024-09-25 08:27,99.52,994.35,1006.52,101,12.06,12.00,-58,1
1727245957,2024-09-25 08:32,99.81,994.41,1006.57,101,12.26,12.24,-59,1
1727246257,2024-09-25 08:37,100.00,994.46,1006.63,101,12.57,12.58,-61,1
1727246557,2024-09-25 08:42,99.63,994.42,1006.59,101,12.87,12.82,-62,1
1727246857,2024-09-25 08:47,98.49,994.53,1006.70,101,13.10,12.88,-59,1
1727247464,2024-09-25 08:57,97.20,994.63,1006.80,101,13.44,13.02,-59,1
1727247764,2024-09-25 09:02,96.43,994.67,1006.84,101,13.66,13.11,-62,1
1727248064,2024-09-25 09:07,96.14,994.73,1006.90,101,13.77,13.18,-61,1
1727248364,2024-09-25 09:12,95.57,994.72,1006.89,101,13.87,13.19,-61,1
1727248664,2024-09-25 09:17,95.12,994.71,1006.87,101,13.95,13.19,-60,1
1727248964,2024-09-25 09:22,94.77,994.59,1006.76,101,13.99,13.18,-62,1
1727249568,2024-09-25 09:32,93.81,994.75,1006.92,101,14.20,13.23,-60,1
1727249868,2024-09-25 09:37,93.44,994.78,1006.95,101,14.17,13.14,-61,1
1727250168,2024-09-25 09:42,93.20,994.80,1006.97,101,14.06,12.99,-60,1
1727250468,2024-09-25 09:47,93.65,994.92,1007.09,101,13.78,12.79,-60,1
1727251074,2024-09-25 09:57,93.66,995.04,1007.21,101,14.20,13.20,-60,1
1727251374,2024-09-25 10:02,93.08,995.07,1007.24,101,14.34,13.25,-61,1
1727251674,2024-09-25 10:07,92.95,995.08,1007.25,101,14.58,13.47,-62,1
1727251974,2024-09-25 10:12,92.09,995.00,1007.17,101,14.82,13.56,-61,1
1727252275,2024-09-25 10:17,91.62,995.10,1007.27,101,15.02,13.68,-60,1
1727252575,2024-09-25 10:22,91.32,995.13,1007.30,101,15.35,13.96,-61,1
1727252875,2024-09-25 10:27,90.20,995.20,1007.37,101,15.71,14.12,-61,1
1727253175,2024-09-25 10:32,89.15,995.27,1007.44,101,15.99,14.22,-60,1
1727253475,2024-09-25 10:37,88.87,995.35,1007.52,101,16.16,14.34,-60,1
1727253775,2024-09-25 10:42,88.28,995.29,1007.46,101,16.35,14.42,-60,1
1727254076,2024-09-25 10:47,87.46,995.31,1007.48,101,16.51,14.43,-62,1
1727254682,2024-09-25 10:58,86.79,995.29,1007.46,101,16.63,14.43,-61,1
1727255288,2024-09-25 11:08,86.21,995.24,1007.41,101,16.98,14.67,-60,1
1727255588,2024-09-25 11:13,85.81,995.29,1007.45,101,17.24,14.86,-61,1
1727255888,2024-09-25 11:18,85.05,995.22,1007.39,101,17.42,14.90,-60,1
1727256188,2024-09-25 11:23,83.55,995.27,1007.44,101,17.65,14.84,-60,1
1727256489,2024-09-25 11:28,82.98,995.38,1007.55,101,17.77,14.86,-59,1
1727256789,2024-09-25 11:33,82.30,995.29,1007.46,101,17.72,14.68,-60,1
1727257089,2024-09-25 11:38,82.29,995.37,1007.54,101,17.57,14.53,-60,1
1727257389,2024-09-25 11:43,82.63,995.34,1007.51,101,17.57,14.59,-62,1
1727257689,2024-09-25 11:48,81.87,995.35,1007.52,101,17.60,14.48,-60,1
1727257989,2024-09-25 11:53,82.78,995.45,1007.62,101,17.72,14.77,-61,1
1727258290,2024-09-25 11:58,80.91,995.45,1007.62,101,18.08,14.77,-60,1
1727258896,2024-09-25 12:08,80.79,995.65,1007.82,101,17.95,14.62,-60,1
1727259197,2024-09-25 12:13,80.76,995.63,1007.80,101,17.74,14.41,-60,1
1727259497,2024-09-25 12:18,81.63,995.63,1007.80,101,17.69,14.52,-61,1
1727259797,2024-09-25 12:23,80.91,995.71,1007.88,101,17.86,14.55,-61,1
1727260097,2024-09-25 12:28,80.55,995.66,1007.83,101,18.03,14.65,-62,1
1727260397,2024-09-25 12:33,79.49,995.62,1007.79,101,18.17,14.58,-61,1
1727260697,2024-09-25 12:38,79.56,995.62,1007.79,101,18.31,14.73,-62,1
1727260997,2024-09-25 12:43,78.75,995.63,1007.80,101,18.52,14.77,-61,1
1727261298,2024-09-25 12:48,78.32,995.62,1007.79,101,18.68,14.85,-61,1
1727261598,2024-09-25 12:53,77.75,995.67,1007.84,101,18.76,14.81,-60,1
1727262204,2024-09-25 13:03,77.93,995.71,1007.87,101,18.87,14.95,-62,1
1727262504,2024-09-25 13:08,77.81,995.69,1007.86,101,18.97,15.02,-60,1
1727262805,2024-09-25 13:13,77.59,995.76,1007.93,101,19.07,15.08,-59,1
1727263105,2024-09-25 13:18,77.45,995.73,1007.89,101,19.11,15.09,-61,1
1727263405,2024-09-25 13:23,76.79,995.79,1007.96,101,18.89,14.74,-61,1
1727263706,2024-09-25 13:28,77.23,995.88,1008.05,101,18.63,14.58,-62,1
1727264006,2024-09-25 13:33,78.03,995.84,1008.01,101,18.39,14.51,-62,1
1727264306,2024-09-25 13:38,78.38,995.88,1008.05,101,18.22,14.41,-62,1
1727264606,2024-09-25 13:43,78.41,995.92,1008.09,101,18.13,14.33,-61,1
1727264906,2024-09-25 13:48,79.27,995.90,1008.06,101,18.15,14.52,-61,1
1727265206,2024-09-25 13:53,78.74,995.89,1008.06,101,18.34,14.60,-62,1
1727266119,2024-09-25 14:08,76.78,995.83,1008.00,101,19.07,14.92,-61,1
1727266419,2024-09-25 14:13,77.23,995.77,1007.94,101,19.30,15.23,-62,1
1727266719,2024-09-25 14:18,75.85,995.95,1008.12,101,19.18,14.83,-61,1
1727267019,2024-09-25 14:23,73.88,995.96,1008.12,101,19.81,15.03,-61,1
1727267319,2024-09-25 14:28,73.32,995.90,1008.07,101,19.85,14.95,-62,1
1727267619,2024-09-25 14:33,72.43,995.98,1008.14,101,19.91,14.82,-62,1
1727268226,2024-09-25 14:43,71.78,996.02,1008.19,101,19.74,14.52,-61,1
1727268526,2024-09-25 14:48,72.21,996.02,1008.19,101,19.41,14.29,-62,1
1727268826,2024-09-25 14:53,74.32,995.95,1008.12,101,19.78,15.10,-62,1
1727269126,2024-09-25 14:58,73.32,996.03,1008.20,101,20.29,15.38,-61,1
1727269426,2024-09-25 15:03,70.46,996.02,1008.19,101,20.58,15.04,-62,1
1727270032,2024-09-25 15:13,71.01,995.98,1008.15,101,20.72,15.29,-61,1
1727270332,2024-09-25 15:18,70.62,996.03,1008.20,101,20.90,15.38,-61,1
1727270633,2024-09-25 15:23,69.64,996.05,1008.22,101,20.79,15.06,-61,1
1727270933,2024-09-25 15:28,70.12,996.01,1008.18,101,20.57,14.95,-61,1
1727271233,2024-09-25 15:33,71.30,996.02,1008.19,101,20.34,14.99,-61,1
1727271533,2024-09-25 15:38,70.94,996.05,1008.22,101,20.12,14.70,-62,1
1727271833,2024-09-25 15:43,71.60,995.98,1008.15,101,20.49,15.20,-61,1
1727272133,2024-09-25 15:48,70.79,995.96,1008.13,101,20.58,15.11,-61,1
1727272433,2024-09-25 15:53,71.32,995.94,1008.11,101,20.36,15.01,-62,1
1727272733,2024-09-25 15:58,70.75,996.01,1008.18,101,20.25,14.78,-62,1
1727273033,2024-09-25 16:03,70.88,995.90,1008.07,101,20.43,14.98,-61,1
1727273640,2024-09-25 16:14,70.16,995.88,1008.05,101,20.52,14.91,-62,1
1727273940,2024-09-25 16:19,69.83,995.80,1007.97,101,20.72,15.03,-62,1
1727274240,2024-09-25 16:24,70.00,995.70,1007.86,101,21.19,15.52,-61,1
1727274540,2024-09-25 16:29,67.50,995.74,1007.91,101,21.15,14.91,-62,1
1727274840,2024-09-25 16:34,67.78,995.70,1007.87,101,21.01,14.84,-61,1
1727275446,2024-09-25 16:44,69.30,995.71,1007.88,101,20.22,14.44,-61,1
1727275746,2024-09-25 16:49,70.47,995.66,1007.83,101,19.87,14.36,-61,1
1727276046,2024-09-25 16:54,71.33,995.60,1007.77,101,19.59,14.28,-61,1
1727276346,2024-09-25 16:59,71.42,995.58,1007.75,101,19.34,14.06,-61,1
1727276646,2024-09-25 17:04,72.15,995.66,1007.83,101,19.17,14.05,-61,1
1727276946,2024-09-25 17:09,72.63,995.57,1007.74,101,19.04,14.03,-61,1
1727277553,2024-09-25 17:19,72.24,995.60,1007.77,101,18.85,13.76,-61,1
1727277853,2024-09-25 17:24,72.00,995.61,1007.78,101,18.75,13.61,-61,1
1727278153,2024-09-25 17:29,73.08,995.51,1007.68,101,18.65,13.75,-61,1
1727278453,2024-09-25 17:34,73.27,995.43,1007.60,101,18.55,13.69,-61,1
1727278753,2024-09-25 17:39,73.69,995.49,1007.66,101,18.44,13.67,-61,1
1727279053,2024-09-25 17:44,74.10,995.48,1007.65,101,18.29,13.61,-61,1
1727279353,2024-09-25 17:49,74.40,995.46,1007.63,101,18.20,13.59,-61,1
1727279653,2024-09-25 17:54,74.74,995.45,1007.62,101,18.14,13.60,-61,1
1727279953,2024-09-25 17:59,74.88,995.40,1007.56,101,18.07,13.56,-62,1
1727280560,2024-09-25 18:09,75.42,995.40,1007.57,101,17.94,13.55,-61,1
1727280860,2024-09-25 18:14,75.74,995.38,1007.55,101,17.86,13.53,-61,1
1727281160,2024-09-25 18:19,75.89,995.35,1007.52,101,17.72,13.43,-61,1
1727281460,2024-09-25 18:24,76.17,995.35,1007.52,101,17.63,13.40,-61,1
1727281760,2024-09-25 18:29,76.41,995.32,1007.49,101,17.58,13.40,-61,1
1727282060,2024-09-25 18:34,76.67,995.22,1007.39,101,17.48,13.35,-61,1
1727282360,2024-09-25 18:39,77.00,995.16,1007.33,101,17.38,13.32,-62,1
1727282660,2024-09-25 18:44,77.43,995.19,1007.36,101,17.30,13.33,-61,1
1727282960,2024-09-25 18:49,77.58,995.24,1007.41,101,17.24,13.30,-61,1
1727283260,2024-09-25 18:54,77.69,995.32,1007.49,101,17.15,13.24,-62,1
1727283561,2024-09-25 18:59,78.18,995.26,1007.42,101,17.03,13.21,-61,1
1727284167,2024-09-25 19:09,78.59,995.19,1007.36,101,16.75,13.02,-61,1
1727284467,2024-09-25 19:14,78.95,995.21,1007.38,101,16.60,12.95,-60,1
1727284767,2024-09-25 19:19,79.23,995.20,1007.36,101,16.45,12.86,-60,1
1727285067,2024-09-25 19:24,79.53,995.21,1007.38,101,16.31,12.78,-60,1
1727285367,2024-09-25 19:29,80.01,995.24,1007.41,101,16.19,12.75,-60,1
1727285667,2024-09-25 19:34,80.01,995.25,1007.42,101,16.09,12.66,-60,1
1727285967,2024-09-25 19:39,80.66,995.26,1007.43,101,16.06,12.75,-60,1
1727286267,2024-09-25 19:44,81.11,995.27,1007.44,101,16.04,12.81,-60,1
1727286567,2024-09-25 19:49,81.30,995.29,1007.46,101,16.04,12.85,-60,1
1727286867,2024-09-25 19:54,81.21,995.22,1007.39,101,16.03,12.82,-60,1
1727287167,2024-09-25 19:59,81.25,995.19,1007.36,101,15.97,12.77,-60,1
1727287773,2024-09-25 20:09,81.75,995.11,1007.28,101,15.69,12.59,-59,1
1727288074,2024-09-25 20:14,82.03,995.13,1007.29,101,15.61,12.57,-59,1
1727288374,2024-09-25 20:19,82.26,995.14,1007.31,101,15.45,12.45,-59,1
1727288674,2024-09-25 20:24,82.75,995.12,1007.29,101,15.40,12.49,-59,1
1727288974,2024-09-25 20:29,83.05,995.09,1007.26,101,15.38,12.53,-59,1
1727289274,2024-09-25 20:34,83.22,995.04,1007.21,101,15.33,12.51,-59,1
1727289574,2024-09-25 20:39,83.62,995.07,1007.24,101,15.30,12.56,-59,1
1727289874,2024-09-25 20:44,83.95,995.05,1007.22,101,15.29,12.61,-59,1
1727290174,2024-09-25 20:49,83.89,994.96,1007.13,101,15.26,12.57,-59,1
1727290474,2024-09-25 20:54,84.40,994.91,1007.08,101,15.23,12.63,-58,1
1727290774,2024-09-25 20:59,84.30,994.88,1007.05,101,15.18,12.56,-59,1
1727291074,2024-09-25 21:04,84.25,994.98,1007.15,101,15.13,12.50,-58,1
1727291680,2024-09-25 21:14,84.70,995.02,1007.18,101,15.13,12.58,-59,1
1727291980,2024-09-25 21:19,85.08,995.01,1007.18,101,15.18,12.70,-59,1
1727292587,2024-09-25 21:29,84.90,994.91,1007.08,101,15.28,12.77,-60,1
1727292887,2024-09-25 21:34,84.90,994.94,1007.11,101,15.33,12.82,-60,1
1727293187,2024-09-25 21:39,85.58,995.01,1007.18,101,15.32,12.93,-60,1
1727293487,2024-09-25 21:44,84.69,994.95,1007.11,101,15.46,12.91,-60,1
1727293787,2024-09-25 21:49,84.40,994.91,1007.08,101,15.48,12.87,-60,1
1727294087,2024-09-25 21:54,84.44,994.96,1007.13,101,15.49,12.89,-60,1
1727294387,2024-09-25 21:59,85.08,994.91,1007.08,101,15.51,13.03,-60,1
1727294687,2024-09-25 22:04,84.56,994.78,1006.95,101,15.56,12.98,-60,1
1727294987,2024-09-25 22:09,84.69,994.76,1006.93,101,15.62,13.06,-59,1
1727295287,2024-09-25 22:14,83.99,994.72,1006.89,101,15.67,12.99,-60,1
1727295587,2024-09-25 22:19,83.85,994.72,1006.88,101,15.69,12.98,-59,1
1727295887,2024-09-25 22:24,83.64,994.76,1006.93,101,15.67,12.92,-60,1
1727296493,2024-09-25 22:34,83.62,994.71,1006.88,101,15.61,12.86,-60,1
1727296793,2024-09-25 22:39,83.43,994.67,1006.84,101,15.65,12.86,-60,1
1727297093,2024-09-25 22:44,83.43,994.70,1006.87,101,15.67,12.88,-59,1
1727297393,2024-09-25 22:49,83.51,994.66,1006.83,101,15.67,12.90,-60,1
1727297693,2024-09-25 22:54,83.40,994.68,1006.85,101,15.66,12.87,-60,1
1727297994,2024-09-25 22:59,83.53,994.70,1006.87,101,15.66,12.89,-60,1
1727298294,2024-09-25 23:04,83.61,994.72,1006.89,101,15.67,12.92,-59,1
1727298594,2024-09-25 23:09,84.26,994.75,1006.91,101,15.69,13.05,-59,1
1727298894,2024-09-25 23:14,84.64,994.74,1006.91,101,15.67,13.10,-60,1
1727299194,2024-09-25 23:19,85.27,994.66,1006.83,101,15.58,13.13,-60,1
1727299494,2024-09-25 23:24,85.01,994.70,1006.87,101,15.50,13.00,-60,1
1727300100,2024-09-25 23:35,86.38,994.70,1006.87,101,15.34,13.09,-59,1
1727300400,2024-09-25 23:40,86.62,994.67,1006.84,101,15.26,13.06,-60,1
1727300700,2024-09-25 23:45,87.41,994.81,1006.98,101,15.18,13.12,-60,1
1727301000,2024-09-25 23:50,88.12,994.81,1006.98,101,15.05,13.11,-59,1
1727301300,2024-09-25 23:55,89.58,994.84,1007.01,101,14.94,13.26,-59,1