1727301600,2024-09-26 00:00,88.46,994.73,1006.90,101,14.85,12.97,-60,1
1727301900,2024-09-26 00:05,89.35,994.59,1006.76,101,14.71,12.99,-59,1
1727302200,2024-09-26 00:10,89.66,994.47,1006.64,101,14.57,12.90,-59,1
1727302501,2024-09-26 00:15,91.64,994.39,1006.56,101,14.41,13.08,-59,1
1727302801,2024-09-26 00:20,92.93,994.39,1006.56,101,14.22,13.11,-60,1
1727303101,2024-09-26 00:25,94.16,994.33,1006.50,101,14.04,13.13,-59,1
1727304013,2024-09-26 00:40,97.63,994.13,1006.30,101,13.67,13.31,-59,1
1727304313,2024-09-26 00:45,99.29,994.05,1006.22,101,13.59,13.49,-59,1
1727304613,2024-09-26 00:50,100.00,994.02,1006.19,101,13.54,13.55,-59,1
1727304913,2024-09-26 00:55,100.00,994.00,1006.17,101,13.50,13.51,-60,1
1727305213,2024-09-26 01:00,100.00,993.94,1006.11,101,13.46,13.47,-59,1
1727305513,2024-09-26 01:05,100.00,993.94,1006.11,101,13.41,13.42,-59,1
1727305814,2024-09-26 01:10,100.00,993.88,1006.05,101,13.34,13.35,-59,1
1727306114,2024-09-26 01:15,100.00,993.85,1006.02,101,13.27,13.28,-59,1
1727306414,2024-09-26 01:20,100.00,993.74,1005.91,101,13.20,13.21,-59,1
1727306714,2024-09-26 01:25,100.00,993.79,1005.96,101,13.13,13.14,-59,1
1727307014,2024-09-26 01:30,100.00,993.71,1005.88,101,13.09,13.10,-59,1
1727307620,2024-09-26 01:40,100.00,993.56,1005.73,101,13.01,13.02,-59,1
1727307920,2024-09-26 01:45,100.00,993.55,1005.72,101,12.95,12.96,-59,1
1727308220,2024-09-26 01:50,100.00,993.50,1005.66,101,12.90,12.91,-59,1
1727308520,2024-09-26 01:55,100.00,993.42,1005.59,101,12.83,12.84,-59,1
1727308820,2024-09-26 02:00,100.00,993.46,1005.62,101,12.75,12.76,-59,1
1727309426,2024-09-26 02:10,100.00,993.43,1005.60,101,12.60,12.61,-59,1
1727309726,2024-09-26 02:15,100.00,993.43,1005.60,101,12.50,12.51,-60,1
1727310026,2024-09-26 02:20,100.00,993.46,1005.63,101,12.41,12.42,-60,1
1727310326,2024-09-26 02:25,100.00,993.43,1005.60,101,12.32,12.33,-60,1
1727310932,2024-09-26 02:35,100.00,993.33,1005.49,101,12.16,12.17,-60,1
1727311232,2024-09-26 02:40,100.00,993.17,1005.33,101,12.09,12.10,-59,1
1727311533,2024-09-26 02:45,100.00,993.20,1005.36,101,12.03,12.04,-59,1
1727311833,2024-09-26 02:50,100.00,993.21,1005.37,101,11.95,11.96,-60,1
1727312133,2024-09-26 02:55,100.00,993.18,1005.34,101,11.89,11.90,-59,1
1727312433,2024-09-26 03:00,100.00,993.11,1005.28,101,11.82,11.83,-59,1
1727312733,2024-09-26 03:05,100.00,993.10,1005.27,101,11.79,11.80,-60,1
1727313033,2024-09-26 03:10,100.00,993.02,1005.19,101,11.85,11.86,-60,1
1727313333,2024-09-26 03:15,100.00,993.04,1005.21,101,11.89,11.90,-60,1
1727313633,2024-09-26 03:20,100.00,992.96,1005.13,101,11.88,11.89,-60,1
1727313933,2024-09-26 03:25,100.00,992.93,1005.10,101,11.85,11.86,-60,1
1727314233,2024-09-26 03:30,100.00,992.78,1004.95,101,11.83,11.84,-60,1
1727314839,2024-09-26 03:40,100.00,992.65,1004.82,101,11.68,11.69,-60,1
1727315445,2024-09-26 03:50,100.00,992.55,1004.72,101,11.50,11.51,-60,1
1727315746,2024-09-26 03:55,100.00,992.40,1004.57,101,11.42,11.43,-60,1
1727316046,2024-09-26 04:00,100.00,992.32,1004.48,101,11.36,11.37,-60,1
1727316346,2024-09-26 04:05,100.00,992.25,1004.42,101,11.30,11.31,-60,1
1727316646,2024-09-26 04:10,100.00,992.27,1004.44,101,11.23,11.24,-60,1
1727316946,2024-09-26 04:15,100.00,992.16,1004.33,101,11.15,11.16,-60,1
1727317246,2024-09-26 04:20,100.00,992.08,1004.25,101,11.08,11.09,-60,1
1727317546,2024-09-26 04:25,100.00,991.88,1004.05,101,11.02,11.03,-60,1
1727318152,2024-09-26 04:35,100.00,992.05,1004.22,101,10.89,10.90,-60,1
1727318452,2024-09-26 04:40,100.00,992.00,1004.17,101,10.75,10.76,-59,1
1727318752,2024-09-26 04:45,100.00,991.92,1004.09,101,10.78,10.79,-60,1
1727319052,2024-09-26 04:50,100.00,991.90,1004.07,101,10.70,10.71,-60,1
1727319352,2024-09-26 04:55,100.00,991.92,1004.09,101,10.63,10.64,-60,1
1727319652,2024-09-26 05:00,100.00,991.90,1004.07,101,10.57,10.58,-61,1
1727319952,2024-09-26 05:05,100.00,991.85,1004.02,101,10.51,10.52,-60,1
1727320252,2024-09-26 05:10,100.00,991.79,1003.96,101,10.46,10.47,-61,1
1727320552,2024-09-26 05:15,100.00,991.77,1003.94,101,10.41,10.42,-60,1
1727320853,2024-09-26 05:20,100.00,991.76,1003.92,101,10.38,10.39,-60,1
1727321153,2024-09-26 05:25,100.00,991.69,1003.86,101,10.34,10.35,-60,1
1727321759,2024-09-26 05:35,100.00,991.54,1003.71,101,10.24,10.25,-61,1
1727322059,2024-09-26 05:40,100.00,991.53,1003.69,101,10.18,10.19,-60,1
1727322359,2024-09-26 05:45,100.00,991.48,1003.65,101,10.14,10.15,-61,1
1727322659,2024-09-26 05:50,100.00,991.38,1003.55,101,10.11,10.12,-60,1
1727322959,2024-09-26 05:55,100.00,991.30,1003.46,101,10.08,10.09,-61,1
1727323259,2024-09-26 06:00,100.00,991.30,1003.47,101,10.05,10.06,-61,1
1727323559,2024-09-26 06:05,100.00,991.28,1003.45,101,10.03,10.04,-60,1
1727323859,2024-09-26 06:10,100.00,991.29,1003.46,101,10.05,10.06,-60,1
1727324159,2024-09-26 06:15,100.00,991.27,1003.44,101,10.04,10.05,-61,1
1727324459,2024-09-26 06:20,100.00,991.26,1003.42,101,10.01,10.02,-61,1
1727324759,2024-09-26 06:25,100.00,991.19,1003.36,101,9.98,9.99,-60,1
1727325059,2024-09-26 06:30,100.00,991.12,1003.29,101,9.98,9.99,-60,1
1727325666,2024-09-26 06:41,100.00,991.01,1003.18,101,10.04,10.05,-60,1
1727325966,2024-09-26 06:46,100.00,991.02,1003.19,101,10.07,10.08,-61,1
1727326266,2024-09-26 06:51,100.00,990.95,1003.12,101,10.12,10.13,-62,1
1727326566,2024-09-26 06:56,100.00,990.90,1003.07,101,10.22,10.23,-61,1
1727326866,2024-09-26 07:01,100.00,990.83,1003.00,101,10.34,10.35,-61,1
1727327166,2024-09-26 07:06,100.00,990.75,1002.92,101,10.47,10.48,-62,1
1727327466,2024-09-26 07:11,100.00,990.77,1002.93,101,10.60,10.61,-61,1
1727327766,2024-09-26 07:16,100.00,990.74,1002.91,101,10.69,10.70,-61,1
1727328066,2024-09-26 07:21,100.00,990.69,1002.86,101,10.78,10.79,-62,1
1727328366,2024-09-26 07:26,100.00,990.61,1002.78,101,10.82,10.83,-61,1
1727328666,2024-09-26 07:31,100.00,990.50,1002.67,101,10.99,11.00,-62,1
1727329273,2024-09-26 07:41,100.00,990.40,1002.56,101,11.22,11.23,-62,1
1727329573,2024-09-26 07:46,100.00,990.44,1002.61,101,11.32,11.33,-62,1
1727329873,2024-09-26 07:51,100.00,990.32,1002.49,101,11.48,11.49,-62,1
1727330173,2024-09-26 07:56,100.00,990.41,1002.58,101,11.63,11.64,-62,1
1727330473,2024-09-26 08:01,100.00,990.46,1002.63,101,11.79,11.80,-60,1
1727330773,2024-09-26 08:06,100.00,990.47,1002.64,101,11.99,12.00,-59,1
1727331074,2024-09-26 08:11,100.00,990.41,1002.58,101,12.19,12.20,-60,1
1727331374,2024-09-26 08:16,100.00,990.30,1002.47,101,12.37,12.38,-60,1
1727331674,2024-09-26 08:21,100.00,990.26,1002.43,101,12.59,12.60,-60,1
1727331974,2024-09-26 08:26,100.00,990.17,1002.34,101,12.88,12.89,-60,1
1727332275,2024-09-26 08:31,100.00,990.11,1002.28,101,13.20,13.21,-60,1
1727332881,2024-09-26 08:41,100.00,989.91,1002.08,101,13.66,13.67,-60,1
1727333181,2024-09-26 08:46,100.00,989.78,1001.95,101,13.78,13.79,-59,1
1727333481,2024-09-26 08:51,100.00,989.75,1001.92,101,13.89,13.90,-59,1
1727333782,2024-09-26 08:56,100.00,989.62,1001.79,101,14.01,14.02,-59,1
1727334082,2024-09-26 09:01,100.00,989.60,1001.77,101,14.14,14.15,-59,1
1727334382,2024-09-26 09:06,100.00,989.56,1001.73,101,14.27,14.28,-59,1
1727334988,2024-09-26 09:16,100.00,989.57,1001.74,101,14.54,14.55,-59,1
1727335288,2024-09-26 09:21,100.00,989.56,1001.73,101,14.66,14.67,-59,1
1727335588,2024-09-26 09:26,100.00,989.59,1001.76,101,14.75,14.76,-59,1
1727335888,2024-09-26 09:31,100.00,989.50,1001.67,101,14.80,14.81,-59,1
1727336188,2024-09-26 09:36,100.00,989.34,1001.51,101,14.85,14.86,-59,1
1727336488,2024-09-26 09:41,100.00,989.31,1001.48,101,14.89,14.90,-59,1
1727336789,2024-09-26 09:46,100.00,989.20,1001.37,101,15.01,15.02,-59,1
1727337089,2024-09-26 09:51,100.00,989.01,1001.18,101,15.19,15.20,-59,1
1727337389,2024-09-26 09:56,100.00,988.88,1001.05,101,15.35,15.36,-59,1
1727337689,2024-09-26 10:01,100.00,988.30,1000.47,101,15.79,15.80,-59,1
1727337989,2024-09-26 10:06,100.00,988.80,1000.97,101,15.89,15.90,-58,1
1727338595,2024-09-26 10:16,98.97,989.13,1001.30,101,16.03,15.88,-59,1
1727338895,2024-09-26 10:21,98.47,989.03,1001.20,101,16.07,15.84,-58,1
1727339195,2024-09-26 10:26,98.35,989.02,1001.18,101,16.12,15.87,-59,1
1727339496,2024-09-26 10:31,97.33,988.81,1000.98,101,16.14,15.73,-59,1
1727339796,2024-09-26 10:36,97.68,988.79,1000.96,101,16.25,15.90,-58,1
1727340096,2024-09-26 10:41,97.09,988.79,1000.95,101,16.37,15.92,-58,1
1727340396,2024-09-26 10:46,96.47,988.76,1000.92,101,16.49,15.94,-59,1
1727340696,2024-09-26 10:51,95.92,988.58,1000.75,101,16.61,15.97,-59,1
1727340996,2024-09-26 10:56,95.51,988.40,1000.57,101,16.73,16.02,-58,1
1727341296,2024-09-26 11:01,94.87,988.33,1000.49,101,16.90,16.09,-58,1
1727341596,2024-09-26 11:06,93.89,988.27,1000.44,101,17.01,16.03,-58,1
1727342202,2024-09-26 11:16,93.31,987.99,1000.16,101,17.22,16.14,-61,1
1727342503,2024-09-26 11:21,92.75,987.56,999.73,101,17.44,16.27,-61,1
1727342803,2024-09-26 11:26,92.20,987.85,1000.02,101,17.60,16.33,-61,1
1727343103,2024-09-26 11:31,91.08,987.74,999.91,101,17.71,16.25,-61,1
1727343403,2024-09-26 11:36,91.00,987.76,999.93,101,17.72,16.25,-61,1
1727344009,2024-09-26 11:46,90.64,987.65,999.82,101,17.72,16.18,-61,1
1727344309,2024-09-26 11:51,90.66,987.44,999.61,101,17.80,16.27,-60,1
1727344610,2024-09-26 11:56,90.15,987.30,999.47,101,17.89,16.27,-60,1
1727344910,2024-09-26 12:01,90.03,987.33,999.50,101,17.98,16.34,-60,1
1727345210,2024-09-26 12:06,90.08,987.44,999.61,101,18.05,16.41,-60,1
1727345816,2024-09-26 12:16,89.88,987.18,999.35,101,18.30,16.62,-60,1
1727346116,2024-09-26 12:21,89.00,987.10,999.27,101,18.42,16.59,-60,1
1727346416,2024-09-26 12:26,88.43,987.05,999.22,101,18.54,16.61,-61,1
1727346716,2024-09-26 12:31,87.58,987.15,999.31,101,18.61,16.52,-60,1
1727347017,2024-09-26 12:36,87.71,987.00,999.17,101,18.54,16.48,-60,1
1727347317,2024-09-26 12:41,87.60,987.18,999.35,101,18.45,16.37,-60,1
1727347617,2024-09-26 12:46,88.07,987.14,999.31,101,18.44,16.44,-61,1
1727347917,2024-09-26 12:51,88.30,987.01,999.18,101,18.55,16.59,-62,1
1727348217,2024-09-26 12:56,87.62,986.96,999.13,101,18.66,16.58,-61,1
1727348517,2024-09-26 13:01,87.68,986.95,999.12,101,18.71,16.64,-61,1
1727348817,2024-09-26 13:06,87.13,986.84,999.01,101,18.70,16.53,-60,1
1727349423,2024-09-26 13:17,87.06,986.14,998.31,101,18.48,16.30,-61,1
1727349724,2024-09-26 13:22,87.41,986.12,998.29,101,18.43,16.32,-60,1
1727350024,2024-09-26 13:27,87.62,986.21,998.38,101,18.49,16.41,-61,1
1727350324,2024-09-26 13:32,87.23,986.22,998.39,101,18.60,16.45,-60,1
1727350624,2024-09-26 13:37,87.17,985.93,998.10,101,18.65,16.49,-60,1
1727350924,2024-09-26 13:42,86.99,986.02,998.19,101,18.69,16.49,-60,1
1727351224,2024-09-26 13:47,85.85,985.97,998.14,101,18.78,16.38,-60,1
1727351524,2024-09-26 13:52,84.70,986.09,998.26,101,18.88,16.26,-61,1
1727351824,2024-09-26 13:57,85.37,986.14,998.31,101,18.86,16.37,-60,1
1727352125,2024-09-26 14:02,85.16,986.14,998.31,101,18.91,16.38,-60,1
1727352425,2024-09-26 14:07,84.69,986.06,998.23,101,18.91,16.29,-60,1
1727353031,2024-09-26 14:17,84.02,985.48,997.64,101,18.88,16.14,-60,1
1727353331,2024-09-26 14:22,84.31,985.58,997.74,101,18.79,16.10,-61,1
1727353631,2024-09-26 14:27,84.54,985.73,997.90,101,18.66,16.02,-60,1
1727353931,2024-09-26 14:32,84.48,985.53,997.69,101,18.48,15.83,-60,1
1727354231,2024-09-26 14:37,84.88,985.40,997.57,101,18.45,15.88,-60,1
1727354532,2024-09-26 14:42,84.76,985.33,997.50,101,18.44,15.84,-60,1
1727354832,2024-09-26 14:47,83.35,985.25,997.42,101,18.37,15.51,-60,1
1727355132,2024-09-26 14:52,83.71,985.07,997.24,101,18.26,15.47,-61,1
1727355432,2024-09-26 14:57,84.36,985.00,997.17,101,18.19,15.52,-60,1
1727355732,2024-09-26 15:02,84.62,985.04,997.21,101,18.12,15.50,-60,1
1727356032,2024-09-26 15:07,84.47,985.06,997.23,101,18.00,15.36,-61,1
1727356638,2024-09-26 15:17,84.76,984.43,996.60,101,17.91,15.32,-60,1
1727356938,2024-09-26 15:22,84.69,984.79,996.96,101,17.88,15.28,-60,1
1727357238,2024-09-26 15:27,85.30,984.68,996.85,101,17.82,15.33,-60,1
1727357538,2024-09-26 15:32,85.76,984.77,996.93,101,17.75,15.35,-60,1
1727357838,2024-09-26 15:37,85.65,984.85,997.02,101,17.63,15.21,-60,1
1727358138,2024-09-26 15:42,85.67,984.86,997.03,101,17.53,15.12,-60,1
1727358438,2024-09-26 15:47,85.92,984.75,996.92,101,17.45,15.08,-60,1
1727358739,2024-09-26 15:52,86.51,984.58,996.75,101,17.42,15.16,-60,1
1727359039,2024-09-26 15:57,86.58,984.47,996.64,101,17.37,15.12,-61,1
1727359339,2024-09-26 16:02,86.61,984.36,996.53,101,17.37,15.13,-60,1
1727359639,2024-09-26 16:07,86.53,984.38,996.55,101,17.37,15.11,-60,1
1727360245,2024-09-26 16:17,86.87,984.05,996.22,101,17.28,15.09,-60,1
1727360545,2024-09-26 16:22,87.83,984.00,996.17,101,17.26,15.24,-60,1
1727360845,2024-09-26 16:27,88.45,984.00,996.17,101,17.20,15.29,-61,1
1727361145,2024-09-26 16:32,88.65,983.87,996.04,101,17.14,15.26,-60,1
1727361445,2024-09-26 16:37,88.86,983.85,996.01,101,17.04,15.20,-60,1
1727361745,2024-09-26 16:42,88.86,983.75,995.92,101,16.96,15.12,-60,1
1727362045,2024-09-26 16:47,89.15,983.54,995.70,101,16.91,15.13,-60,1
1727362345,2024-09-26 16:52,89.47,983.37,995.54,101,16.89,15.16,-60,1
1727362645,2024-09-26 16:57,89.31,983.50,995.67,101,16.86,15.10,-60,1
1727362945,2024-09-26 17:02,89.52,983.60,995.77,101,16.84,15.12,-60,1
1727363245,2024-09-26 17:07,89.40,983.59,995.76,101,16.81,15.07,-60,1
1727363545,2024-09-26 17:12,89.38,983.58,995.75,101,16.80,15.06,-60,1
1727364152,2024-09-26 17:22,89.67,983.80,995.97,101,16.82,15.13,-60,1
1727364452,2024-09-26 17:27,91.02,983.94,996.10,101,16.74,15.28,-59,1
1727364752,2024-09-26 17:32,93.41,983.96,996.13,101,16.47,15.42,-60,1
1727365052,2024-09-26 17:37,95.31,983.97,996.14,101,16.10,15.36,-60,1
1727365352,2024-09-26 17:42,95.70,984.09,996.26,101,15.80,15.13,-60,1
1727365652,2024-09-26 17:47,97.09,984.05,996.22,101,15.60,15.15,-59,1
1727365952,2024-09-26 17:52,99.92,983.96,996.13,101,15.47,15.47,-60,1
1727366252,2024-09-26 17:57,99.61,984.06,996.23,101,15.36,15.31,-60,1
1727366552,2024-09-26 18:02,100.00,983.94,996.11,101,15.29,15.30,-60,1
1727366852,2024-09-26 18:07,100.00,983.80,995.96,101,15.24,15.25,-59,1
1727367152,2024-09-26 18:12,100.00,983.75,995.92,101,15.18,15.19,-59,1
1727368064,2024-09-26 18:27,100.00,983.74,995.91,101,15.07,15.08,-60,1
1727368364,2024-09-26 18:32,100.00,983.71,995.88,101,15.04,15.05,-60,1
1727368665,2024-09-26 18:37,100.00,983.80,995.97,101,15.02,15.03,-60,1
1727368965,2024-09-26 18:42,100.00,983.79,995.95,101,15.01,15.02,-60,1
1727369265,2024-09-26 18:47,100.00,983.77,995.94,101,14.99,15.00,-60,1
1727369565,2024-09-26 18:52,100.00,983.57,995.74,101,14.98,14.99,-59,1
1727369865,2024-09-26 18:57,100.00,983.63,995.80,101,14.98,14.99,-60,1
1727370165,2024-09-26 19:02,100.00,983.62,995.79,101,14.98,14.99,-60,1
1727370465,2024-09-26 19:07,100.00,983.63,995.80,101,14.90,14.91,-60,1
1727370765,2024-09-26 19:12,100.00,983.76,995.93,101,15.01,15.02,-60,1
1727371371,2024-09-26 19:22,100.00,983.87,996.04,101,15.05,15.06,-60,1
1727371671,2024-09-26 19:27,100.00,984.00,996.17,101,15.10,15.11,-60,1
1727371971,2024-09-26 19:32,100.00,983.70,995.87,101,15.15,15.16,-60,1
1727372271,2024-09-26 19:37,100.00,983.65,995.81,101,15.18,15.19,-60,1
1727372571,2024-09-26 19:42,100.00,983.60,995.77,101,15.16,15.17,-60,1
1727372871,2024-09-26 19:47,100.00,983.63,995.80,101,15.19,15.20,-60,1
1727373171,2024-09-26 19:52,100.00,983.67,995.84,101,15.18,15.19,-60,1
1727373471,2024-09-26 19:57,100.00,983.77,995.94,101,15.15,15.16,-60,1
1727373771,2024-09-26 20:02,100.00,983.78,995.95,101,15.11,15.12,-60,1
1727374071,2024-09-26 20:07,100.00,983.80,995.97,101,15.09,15.10,-60,1
1727374372,2024-09-26 20:12,100.00,984.07,996.24,101,15.10,15.11,-60,1
1727374672,2024-09-26 20:17,100.00,983.96,996.12,101,15.13,15.14,-61,1
1727375278,2024-09-26 20:27,100.00,984.03,996.20,101,15.20,15.21,-60,1
1727375578,2024-09-26 20:32,100.00,984.18,996.35,101,15.24,15.25,-60,1
1727375878,2024-09-26 20:37,100.00,984.29,996.46,101,15.27,15.28,-60,1
1727376178,2024-09-26 20:42,100.00,984.51,996.68,101,15.30,15.31,-60,1
1727376478,2024-09-26 20:47,100.00,984.45,996.62,101,15.33,15.34,-60,1
1727376778,2024-09-26 20:52,100.00,984.30,996.47,101,15.38,15.39,-60,1
1727377078,2024-09-26 20:57,100.00,984.30,996.47,101,15.42,15.43,-61,1
1727377378,2024-09-26 21:02,100.00,984.23,996.39,101,15.43,15.44,-60,1
1727377678,2024-09-26 21:07,100.00,984.02,996.19,101,15.41,15.42,-61,1
1727377978,2024-09-26 21:12,100.00,984.15,996.32,101,15.42,15.43,-60,1
1727378278,2024-09-26 21:17,100.00,984.04,996.21,101,15.48,15.49,-60,1
1727379191,2024-09-26 21:33,100.00,984.45,996.62,101,15.50,15.51,-59,1
1727379491,2024-09-26 21:38,100.00,984.35,996.52,101,15.52,15.53,-60,1
1727379791,2024-09-26 21:43,100.00,984.44,996.61,101,15.52,15.53,-59,1
1727380091,2024-09-26 21:48,100.00,984.74,996.91,101,15.48,15.49,-59,1
1727380391,2024-09-26 21:53,100.00,984.69,996.86,101,15.45,15.46,-60,1
1727380691,2024-09-26 21:58,100.00,984.83,997.00,101,15.43,15.44,-60,1
1727380991,2024-09-26 22:03,100.00,984.93,997.10,101,15.42,15.43,-60,1
1727381291,2024-09-26 22:08,100.00,984.69,996.86,101,15.48,15.49,-59,1
1727381591,2024-09-26 22:13,100.00,984.60,996.77,101,15.49,15.50,-60,1
1727381891,2024-09-26 22:18,100.00,984.37,996.54,101,15.54,15.55,-60,1
1727382191,2024-09-26 22:23,100.00,984.40,996.57,101,15.54,15.55,-60,1
1727382797,2024-09-26 22:33,100.00,984.49,996.66,101,15.50,15.51,-60,1
1727383097,2024-09-26 22:38,100.00,984.30,996.46,101,15.53,15.54,-60,1
1727383397,2024-09-26 22:43,100.00,984.29,996.46,101,15.56,15.57,-59,1
1727383697,2024-09-26 22:48,100.00,984.27,996.44,101,15.56,15.57,-60,1
1727383998,2024-09-26 22:53,100.00,984.47,996.64,101,15.54,15.55,-60,1
1727384298,2024-09-26 22:58,100.00,984.57,996.73,101,15.56,15.57,-60,1
1727384598,2024-09-26 23:03,100.00,984.65,996.81,101,15.60,15.61,-60,1
1727384898,2024-09-26 23:08,100.00,984.77,996.94,101,15.61,15.62,-60,1
1727385504,2024-09-26 23:18,100.00,984.66,996.83,101,15.66,15.67,-60,1
1727386110,2024-09-26 23:28,100.00,984.71,996.88,101,15.68,15.69,-60,1
1727386410,2024-09-26 23:33,100.00,984.70,996.86,101,15.71,15.72,-60,1
1727386710,2024-09-26 23:38,100.00,984.69,996.86,101,15.73,15.74,-60,1
1727387010,2024-09-26 23:43,100.00,984.67,996.84,101,15.74,15.75,-60,1
1727387310,2024-09-26 23:48,100.00,984.58,996.75,101,15.75,15.76,-60,1
1727387610,2024-09-26 23:53,100.00,984.59,996.76,101,15.68,15.69,-60,1
1727387911,2024-09-26 23:58,100.00,984.61,996.78,101,15.71,15.72,-60,1