1727388211,2024-09-27 00:03,100.00,984.51,996.68,101,15.75,15.76,-60,1
1727388511,2024-09-27 00:08,100.00,984.40,996.56,101,15.78,15.79,-60,1
1727388811,2024-09-27 00:13,100.00,984.10,996.27,101,15.82,15.83,-60,1
1727389111,2024-09-27 00:18,100.00,984.17,996.34,101,15.86,15.87,-59,1
1727389717,2024-09-27 00:28,99.77,984.17,996.34,101,15.99,15.97,-60,1
1727390017,2024-09-27 00:33,99.33,984.05,996.22,101,16.05,15.96,-60,1
1727390317,2024-09-27 00:38,99.21,984.02,996.18,101,16.09,15.98,-60,1
1727390617,2024-09-27 00:43,99.13,984.13,996.30,101,16.13,16.01,-60,1
1727390917,2024-09-27 00:48,99.13,984.04,996.21,101,16.15,16.03,-60,1
1727391217,2024-09-27 00:53,98.99,983.87,996.04,101,16.17,16.02,-60,1
1727391517,2024-09-27 00:58,98.92,983.80,995.96,101,16.18,16.02,-60,1
1727391817,2024-09-27 01:03,99.21,983.79,995.95,101,16.17,16.06,-60,1
1727392117,2024-09-27 01:08,99.35,983.94,996.10,101,16.17,16.08,-60,1
1727392417,2024-09-27 01:13,99.44,983.90,996.07,101,16.16,16.08,-60,1
1727392717,2024-09-27 01:18,99.69,983.75,995.92,101,16.13,16.09,-60,1
1727393017,2024-09-27 01:23,100.00,983.89,996.06,101,16.09,16.10,-61,1
1727393624,2024-09-27 01:33,100.00,983.86,996.03,101,15.99,16.00,-60,1
1727393924,2024-09-27 01:38,100.00,983.98,996.15,101,15.92,15.93,-60,1
1727394224,2024-09-27 01:43,100.00,984.04,996.21,101,15.88,15.89,-60,1
1727394524,2024-09-27 01:48,100.00,983.97,996.14,101,15.84,15.85,-60,1
1727394824,2024-09-27 01:53,100.00,983.91,996.08,101,15.78,15.79,-60,1
1727395124,2024-09-27 01:58,100.00,983.84,996.01,101,15.72,15.73,-60,1
1727395424,2024-09-27 02:03,100.00,983.95,996.11,101,15.65,15.66,-59,1
1727395724,2024-09-27 02:08,100.00,984.01,996.18,101,15.60,15.61,-60,1
1727396024,2024-09-27 02:13,100.00,983.92,996.09,101,15.56,15.57,-60,1
1727396324,2024-09-27 02:18,100.00,983.86,996.03,101,15.54,15.55,-60,1
1727396624,2024-09-27 02:23,100.00,983.83,996.00,101,15.52,15.53,-60,1
1727397230,2024-09-27 02:33,100.00,983.94,996.11,101,15.44,15.45,-60,1
1727397530,2024-09-27 02:38,100.00,983.91,996.08,101,15.39,15.40,-59,1
1727397831,2024-09-27 02:43,100.00,984.09,996.26,101,15.19,15.20,-59,1
1727398131,2024-09-27 02:48,100.00,983.93,996.10,101,14.74,14.75,-62,1
1727398431,2024-09-27 02:53,100.00,983.87,996.04,101,14.50,14.51,-63,1
1727398731,2024-09-27 02:58,100.00,984.05,996.22,101,14.37,14.38,-63,1
1727399032,2024-09-27 03:03,100.00,983.99,996.16,101,14.35,14.36,-63,1
1727399332,2024-09-27 03:08,100.00,983.95,996.12,101,14.35,14.36,-64,1
1727399632,2024-09-27 03:13,100.00,983.96,996.13,101,14.33,14.34,-63,1
1727399932,2024-09-27 03:18,100.00,983.95,996.12,101,14.21,14.22,-63,1
1727400841,2024-09-27 03:34,100.00,983.63,995.80,101,13.88,13.89,-62,1
1727401141,2024-09-27 03:39,100.00,983.57,995.74,101,13.88,13.89,-63,1
1727401441,2024-09-27 03:44,100.00,983.28,995.45,101,13.91,13.92,-63,1
1727401742,2024-09-27 03:49,100.00,983.20,995.37,101,13.96,13.97,-63,1
1727402042,2024-09-27 03:54,100.00,983.20,995.37,101,13.98,13.99,-62,1
1727402343,2024-09-27 03:59,100.00,983.34,995.51,101,14.04,14.05,-62,1
1727402643,2024-09-27 04:04,100.00,983.37,995.54,101,14.14,14.15,-63,1
1727402943,2024-09-27 04:09,100.00,983.37,995.54,101,14.24,14.25,-63,1
1727403243,2024-09-27 04:14,100.00,983.36,995.53,101,14.35,14.36,-63,1
1727403543,2024-09-27 04:19,100.00,983.37,995.54,101,14.44,14.45,-63,1
1727403843,2024-09-27 04:24,100.00,983.28,995.45,101,14.52,14.53,-63,1
1727404449,2024-09-27 04:34,100.00,983.31,995.48,101,14.55,14.56,-63,1
1727404749,2024-09-27 04:39,100.00,983.33,995.50,101,14.57,14.58,-63,1
1727405049,2024-09-27 04:44,100.00,983.26,995.43,101,14.58,14.59,-63,1
1727405655,2024-09-27 04:54,100.00,983.36,995.53,101,14.57,14.58,-63,1
1727405955,2024-09-27 04:59,100.00,983.36,995.53,101,14.53,14.54,-62,1
1727406255,2024-09-27 05:04,100.00,983.44,995.61,101,14.49,14.50,-63,1
1727406556,2024-09-27 05:09,100.00,983.38,995.55,101,14.49,14.50,-63,1
1727406856,2024-09-27 05:14,100.00,983.32,995.49,101,14.48,14.49,-63,1
1727407156,2024-09-27 05:19,100.00,983.33,995.50,101,14.47,14.48,-63,1
1727407456,2024-09-27 05:24,100.00,983.36,995.53,101,14.44,14.45,-63,1
1727407756,2024-09-27 05:29,100.00,983.39,995.56,101,14.46,14.47,-63,1
1727408056,2024-09-27 05:34,100.00,983.35,995.52,101,14.44,14.45,-63,1
1727408356,2024-09-27 05:39,100.00,983.34,995.51,101,14.44,14.45,-63,1
1727408656,2024-09-27 05:44,100.00,983.31,995.48,101,14.44,14.45,-63,1
1727409262,2024-09-27 05:54,100.00,983.29,995.46,101,14.46,14.47,-63,1
1727409562,2024-09-27 05:59,100.00,983.24,995.41,101,14.43,14.44,-62,1
1727409862,2024-09-27 06:04,100.00,983.25,995.42,101,14.36,14.37,-63,1
1727410162,2024-09-27 06:09,100.00,983.31,995.48,101,14.28,14.29,-62,1
1727410462,2024-09-27 06:14,100.00,983.38,995.55,101,14.30,14.31,-62,1
1727410762,2024-09-27 06:19,100.00,983.42,995.59,101,14.35,14.36,-64,1
1727411062,2024-09-27 06:24,100.00,983.47,995.64,101,14.41,14.42,-62,1
1727411363,2024-09-27 06:29,100.00,983.50,995.67,101,14.43,14.44,-63,1
1727411969,2024-09-27 06:39,100.00,983.76,995.93,101,14.51,14.52,-63,1
1727412269,2024-09-27 06:44,100.00,983.72,995.89,101,14.51,14.52,-63,1
1727412569,2024-09-27 06:49,100.00,983.73,995.90,101,14.47,14.48,-62,1
1727413175,2024-09-27 06:59,100.00,983.77,995.94,101,14.42,14.43,-63,1
1727413475,2024-09-27 07:04,100.00,983.93,996.10,101,14.41,14.42,-63,1
1727413775,2024-09-27 07:09,100.00,983.97,996.14,101,14.41,14.42,-63,1
1727414075,2024-09-27 07:14,100.00,984.08,996.25,101,14.42,14.43,-64,1
1727414681,2024-09-27 07:24,100.00,984.25,996.42,101,14.45,14.46,-63,1
1727414982,2024-09-27 07:29,100.00,984.39,996.56,101,14.48,14.49,-63,1
1727415282,2024-09-27 07:34,100.00,984.45,996.62,101,14.48,14.49,-63,1
1727415582,2024-09-27 07:39,100.00,984.49,996.66,101,14.41,14.42,-63,1
1727415882,2024-09-27 07:44,100.00,984.48,996.65,101,14.39,14.40,-62,1
1727416184,2024-09-27 07:49,100.00,984.58,996.75,101,14.31,14.32,-62,1
1727416790,2024-09-27 07:59,100.00,984.69,996.86,101,14.56,14.57,-63,1
1727417090,2024-09-27 08:04,100.00,984.83,997.00,101,14.54,14.55,-61,1
1727417390,2024-09-27 08:09,100.00,984.90,997.07,101,14.49,14.50,-64,1
1727417690,2024-09-27 08:14,100.00,984.99,997.16,101,14.47,14.48,-61,1
1727417991,2024-09-27 08:19,100.00,985.13,997.30,101,14.38,14.39,-60,1
1727418291,2024-09-27 08:24,100.00,985.03,997.20,101,14.63,14.64,-61,1
1727418591,2024-09-27 08:29,100.00,985.19,997.35,101,14.71,14.72,-61,1
1727418891,2024-09-27 08:34,100.00,985.32,997.49,101,14.70,14.71,-60,1
1727419191,2024-09-27 08:39,100.00,985.35,997.51,101,14.73,14.74,-60,1
1727419491,2024-09-27 08:44,100.00,985.51,997.68,101,14.86,14.87,-62,1
1727419791,2024-09-27 08:49,100.00,985.45,997.62,101,15.11,15.12,-62,1
1727420704,2024-09-27 09:05,100.00,985.70,997.87,101,15.50,15.51,-61,1
1727421004,2024-09-27 09:10,100.00,985.81,997.98,101,15.54,15.55,-61,1
1727421304,2024-09-27 09:15,100.00,985.73,997.90,101,15.55,15.56,-61,1
1727421604,2024-09-27 09:20,100.00,985.97,998.14,101,15.57,15.58,-61,1
1727421904,2024-09-27 09:25,100.00,986.12,998.29,101,15.64,15.65,-64,1
1727422204,2024-09-27 09:30,100.00,986.07,998.24,101,15.71,15.72,-62,1
1727422505,2024-09-27 09:35,100.00,986.05,998.22,101,15.81,15.82,-61,1
1727422805,2024-09-27 09:40,100.00,986.21,998.38,101,15.92,15.93,-61,1
1727423105,2024-09-27 09:45,100.00,986.22,998.39,101,16.03,16.04,-61,1
1727423405,2024-09-27 09:50,100.00,986.28,998.45,101,16.01,16.02,-61,1
1727423705,2024-09-27 09:55,100.00,986.15,998.32,101,15.94,15.95,-61,1
1727424311,2024-09-27 10:05,100.00,986.43,998.59,101,15.99,16.00,-61,1
1727424611,2024-09-27 10:10,100.00,986.47,998.64,101,15.96,15.97,-61,1
1727424912,2024-09-27 10:15,100.00,986.55,998.72,101,16.03,16.04,-61,1
1727425212,2024-09-27 10:20,100.00,986.56,998.73,101,16.21,16.22,-61,1
1727425512,2024-09-27 10:25,100.00,986.60,998.77,101,16.37,16.38,-61,1
1727425812,2024-09-27 10:30,100.00,986.70,998.87,101,16.50,16.51,-61,1
1727426112,2024-09-27 10:35,100.00,986.72,998.89,101,16.57,16.58,-63,1
1727426412,2024-09-27 10:40,100.00,986.78,998.95,101,16.63,16.64,-60,1
1727426712,2024-09-27 10:45,100.00,986.83,999.00,101,16.60,16.61,-61,1
1727427012,2024-09-27 10:50,100.00,986.78,998.94,101,16.65,16.66,-62,1
1727427313,2024-09-27 10:55,100.00,987.01,999.17,101,16.73,16.74,-61,1
1727427919,2024-09-27 11:05,100.00,986.99,999.15,101,16.71,16.72,-61,1
1727428219,2024-09-27 11:10,100.00,987.11,999.28,101,16.91,16.92,-60,1
1727428519,2024-09-27 11:15,100.00,987.18,999.35,101,16.95,16.96,-60,1
1727428819,2024-09-27 11:20,100.00,987.28,999.45,101,16.89,16.90,-61,1
1727429119,2024-09-27 11:25,100.00,987.29,999.46,101,16.96,16.97,-61,1
1727429419,2024-09-27 11:30,100.00,987.35,999.52,101,17.04,17.05,-60,1
1727429719,2024-09-27 11:35,100.00,987.31,999.48,101,17.01,17.02,-60,1
1727430020,2024-09-27 11:40,100.00,987.28,999.45,101,17.06,17.07,-61,1
1727430320,2024-09-27 11:45,100.00,987.36,999.53,101,17.27,17.28,-61,1
1727430620,2024-09-27 11:50,100.00,987.37,999.54,101,17.49,17.50,-60,1
1727430920,2024-09-27 11:55,97.29,987.40,999.57,101,17.60,17.18,-61,1
1727431526,2024-09-27 12:05,100.00,987.53,999.70,101,17.68,17.69,-60,1
1727431826,2024-09-27 12:10,100.00,987.50,999.66,101,17.80,17.81,-60,1
1727432127,2024-09-27 12:15,100.00,987.61,999.77,101,17.64,17.65,-61,1
1727432427,2024-09-27 12:20,100.00,987.63,999.80,101,17.46,17.47,-60,1
1727432727,2024-09-27 12:25,100.00,987.53,999.70,101,17.41,17.42,-60,1
1727433027,2024-09-27 12:30,100.00,987.53,999.70,101,17.84,17.85,-60,1
1727433327,2024-09-27 12:35,99.50,987.47,999.64,101,18.04,17.98,-59,1
1727433627,2024-09-27 12:40,99.94,987.50,999.67,101,18.00,18.01,-60,1
1727433927,2024-09-27 12:45,100.00,987.51,999.68,101,17.90,17.91,-60,1
1727434227,2024-09-27 12:50,100.00,987.51,999.68,101,17.73,17.74,-60,1
1727434528,2024-09-27 12:55,100.00,987.55,999.71,101,17.68,17.69,-59,1
1727435134,2024-09-27 13:05,100.00,987.50,999.67,101,17.89,17.90,-60,1
1727435434,2024-09-27 13:10,100.00,987.39,999.56,101,18.31,18.32,-60,1
1727435734,2024-09-27 13:15,98.34,987.33,999.50,101,18.68,18.43,-60,1
1727436034,2024-09-27 13:20,96.52,987.44,999.61,101,18.73,18.18,-61,1
1727436334,2024-09-27 13:25,97.33,987.35,999.52,101,18.87,18.45,-60,1
1727436634,2024-09-27 13:30,99.21,987.46,999.63,101,18.88,18.77,-60,1
1727436935,2024-09-27 13:35,95.32,987.33,999.49,101,19.07,18.32,-59,1
1727437235,2024-09-27 13:40,91.10,987.32,999.49,101,19.18,17.71,-60,1
1727437535,2024-09-27 13:45,94.40,987.42,999.59,101,19.26,18.35,-60,1
1727437835,2024-09-27 13:50,94.48,987.53,999.70,101,19.26,18.37,-60,1
1727438135,2024-09-27 13:55,88.74,987.57,999.74,101,19.08,17.19,-60,1
1727438741,2024-09-27 14:05,92.02,987.55,999.72,101,18.97,17.66,-60,1
1727439041,2024-09-27 14:10,87.81,987.49,999.66,101,19.09,17.04,-60,1
1727439341,2024-09-27 14:15,89.29,987.59,999.76,101,19.27,17.48,-59,1
1727439642,2024-09-27 14:20,86.52,987.66,999.83,101,19.50,17.21,-60,1
1727439942,2024-09-27 14:25,83.52,987.66,999.83,101,19.74,16.88,-59,1
1727440242,2024-09-27 14:30,85.44,987.60,999.77,101,19.99,17.49,-59,1
1727440542,2024-09-27 14:35,76.98,987.82,999.99,101,20.05,15.91,-60,1
1727440842,2024-09-27 14:40,76.73,987.84,1000.01,101,20.19,15.99,-59,1
1727441142,2024-09-27 14:45,77.45,987.82,999.99,101,20.41,16.35,-60,1
1727441748,2024-09-27 14:55,82.86,987.83,1000.00,101,20.70,17.70,-60,1
1727442048,2024-09-27 15:00,76.23,987.86,1000.03,101,20.98,16.65,-60,1
1727442348,2024-09-27 15:05,81.87,987.83,1000.00,101,21.13,17.93,-60,1
1727442648,2024-09-27 15:10,72.58,987.84,1000.01,101,21.05,15.95,-60,1
1727442949,2024-09-27 15:15,62.31,987.93,1000.10,101,20.97,13.51,-60,1
1727443249,2024-09-27 15:20,65.72,987.88,1000.05,101,20.88,14.24,-60,1
1727443549,2024-09-27 15:25,63.77,987.98,1000.15,101,20.94,13.84,-60,1
1727443849,2024-09-27 15:30,62.57,987.87,1000.04,101,21.05,13.65,-60,1
1727444149,2024-09-27 15:35,66.41,987.88,1000.05,101,20.86,14.39,-59,1
1727444449,2024-09-27 15:40,65.24,987.94,1000.11,101,20.51,13.78,-60,1
1727444749,2024-09-27 15:45,63.71,987.94,1000.11,101,20.67,13.57,-60,1
1727445355,2024-09-27 15:55,65.91,987.82,999.99,101,21.49,14.87,-60,1
1727445655,2024-09-27 16:00,63.42,987.80,999.97,101,21.62,14.39,-60,1
1727445955,2024-09-27 16:05,67.67,987.78,999.94,101,21.75,15.53,-60,1
1727446256,2024-09-27 16:10,59.69,987.89,1000.06,101,21.76,13.59,-60,1
1727446556,2024-09-27 16:15,63.14,988.01,1000.18,101,21.83,14.53,-60,1
1727446856,2024-09-27 16:20,65.28,988.00,1000.17,101,21.88,15.09,-60,1
1727447156,2024-09-27 16:25,63.09,988.00,1000.17,101,21.22,13.94,-60,1
1727447456,2024-09-27 16:30,69.87,987.90,1000.07,101,21.27,15.57,-61,1
1727447756,2024-09-27 16:35,67.08,987.81,999.98,101,21.30,14.96,-62,1
1727448056,2024-09-27 16:40,67.97,987.84,1000.01,101,21.25,15.12,-62,1
1727448356,2024-09-27 16:45,67.11,987.98,1000.15,101,20.71,14.41,-61,1
1727448962,2024-09-27 16:56,69.35,987.91,1000.08,101,19.73,13.98,-61,1
1727449262,2024-09-27 17:01,66.51,987.92,1000.09,101,19.32,12.94,-61,1
1727449562,2024-09-27 17:06,69.76,987.87,1000.04,101,18.98,13.35,-61,1
1727450166,2024-09-27 17:16,70.02,987.93,1000.10,101,18.42,12.87,-61,1
1727450466,2024-09-27 17:21,68.48,987.97,1000.14,101,18.13,12.25,-62,1
1727450766,2024-09-27 17:26,72.13,988.10,1000.27,101,18.00,12.92,-61,1
1727451066,2024-09-27 17:31,67.63,988.22,1000.39,101,17.84,11.79,-59,1
1727451366,2024-09-27 17:36,68.35,988.23,1000.40,101,17.73,11.84,-60,1
1727451666,2024-09-27 17:41,70.43,988.47,1000.64,101,17.67,12.24,-60,1
1727452272,2024-09-27 17:51,70.37,988.60,1000.77,101,17.45,12.02,-59,1
1727452878,2024-09-27 18:01,68.66,988.67,1000.84,101,17.16,11.37,-60,1
1727453178,2024-09-27 18:06,72.75,988.63,1000.80,101,17.08,12.16,-59,1
1727453478,2024-09-27 18:11,73.47,988.52,1000.69,101,16.98,12.22,-60,1
1727453778,2024-09-27 18:16,74.79,988.42,1000.59,101,16.93,12.44,-60,1
1727454079,2024-09-27 18:21,72.16,988.37,1000.54,101,16.88,11.85,-59,1
1727454685,2024-09-27 18:31,74.00,988.29,1000.46,101,16.78,12.14,-59,1
1727454985,2024-09-27 18:36,74.72,988.08,1000.25,101,16.69,12.20,-60,1
1727455285,2024-09-27 18:41,75.14,988.15,1000.32,101,16.56,12.15,-60,1
1727455585,2024-09-27 18:46,75.59,988.23,1000.40,101,16.39,12.08,-60,1
1727455885,2024-09-27 18:51,77.17,988.12,1000.29,101,16.24,12.25,-60,1
1727456185,2024-09-27 18:56,77.40,988.54,1000.70,101,16.16,12.22,-60,1
1727456485,2024-09-27 19:01,77.99,988.51,1000.67,101,16.11,12.29,-60,1
1727456785,2024-09-27 19:06,78.38,988.25,1000.42,101,16.07,12.32,-59,1
1727457086,2024-09-27 19:11,78.97,988.05,1000.22,101,16.03,12.40,-59,1
1727457386,2024-09-27 19:16,78.30,988.26,1000.43,101,16.00,12.24,-60,1
1727457686,2024-09-27 19:21,78.69,988.28,1000.45,101,16.00,12.31,-60,1
1727458292,2024-09-27 19:31,77.98,988.30,1000.47,101,16.02,12.19,-60,1
1727458592,2024-09-27 19:36,76.08,988.45,1000.62,101,16.03,11.83,-59,1
1727458892,2024-09-27 19:41,75.62,988.29,1000.46,101,16.08,11.79,-59,1
1727459192,2024-09-27 19:46,75.72,988.28,1000.45,101,16.10,11.83,-59,1
1727459492,2024-09-27 19:51,77.08,988.36,1000.52,101,16.00,12.00,-59,1
1727459792,2024-09-27 19:56,78.32,988.43,1000.60,101,15.90,12.14,-60,1
1727460092,2024-09-27 20:01,79.99,988.44,1000.61,101,15.80,12.37,-59,1
1727460392,2024-09-27 20:06,80.00,988.50,1000.67,101,15.69,12.26,-59,1
1727460692,2024-09-27 20:11,81.58,988.49,1000.66,101,15.64,12.51,-60,1
1727460992,2024-09-27 20:16,82.60,988.47,1000.64,101,15.52,12.58,-60,1
1727461292,2024-09-27 20:21,83.66,988.31,1000.48,101,15.36,12.62,-60,1
1727461898,2024-09-27 20:31,86.25,988.22,1000.39,101,15.09,12.82,-60,1
1727462199,2024-09-27 20:36,87.75,988.26,1000.43,101,14.95,12.95,-59,1
1727462499,2024-09-27 20:41,88.35,988.04,1000.21,101,14.74,12.85,-60,1
1727462799,2024-09-27 20:46,89.29,988.09,1000.26,101,14.75,13.02,-59,1
1727463099,2024-09-27 20:51,90.45,988.21,1000.37,101,14.64,13.11,-59,1
1727463399,2024-09-27 20:56,91.57,988.19,1000.35,101,14.56,13.22,-60,1
1727463699,2024-09-27 21:01,92.76,988.30,1000.47,101,14.43,13.29,-59,1
1727463999,2024-09-27 21:06,92.81,988.24,1000.41,101,14.32,13.18,-60,1
1727464299,2024-09-27 21:11,93.65,987.72,999.89,101,14.23,13.23,-60,1
1727464599,2024-09-27 21:16,93.80,987.99,1000.16,101,14.18,13.21,-59,1
1727464899,2024-09-27 21:21,94.37,987.99,1000.15,101,14.17,13.29,-59,1
1727465505,2024-09-27 21:31,95.87,987.81,999.98,101,14.09,13.45,-59,1
1727465805,2024-09-27 21:36,96.38,987.66,999.83,101,13.98,13.42,-60,1
1727466105,2024-09-27 21:41,95.17,987.82,999.99,101,13.76,13.01,-59,1
1727466405,2024-09-27 21:46,93.53,987.91,1000.08,101,13.79,12.78,-59,1
1727466705,2024-09-27 21:51,93.81,988.03,1000.20,101,13.72,12.75,-59,1
1727467005,2024-09-27 21:56,94.19,988.06,1000.23,101,13.71,12.80,-59,1
1727467306,2024-09-27 22:01,93.94,988.00,1000.17,101,13.59,12.64,-59,1
1727467606,2024-09-27 22:06,94.57,987.98,1000.14,101,13.50,12.66,-59,1
1727467906,2024-09-27 22:11,95.10,988.05,1000.22,101,13.44,12.68,-59,1
1727468206,2024-09-27 22:16,95.08,988.03,1000.20,101,13.42,12.66,-60,1
1727468506,2024-09-27 22:21,95.15,988.06,1000.23,101,13.43,12.68,-60,1
1727469112,2024-09-27 22:31,95.29,988.11,1000.28,101,13.48,12.75,-60,1
1727469412,2024-09-27 22:36,94.64,988.19,1000.36,101,13.55,12.72,-60,1
1727469712,2024-09-27 22:41,94.55,988.23,1000.40,101,13.60,12.75,-59,1
1727470012,2024-09-27 22:46,94.29,988.33,1000.50,101,13.61,12.72,-60,1
1727470312,2024-09-27 22:51,94.37,988.41,1000.58,101,13.66,12.78,-59,1
1727470612,2024-09-27 22:56,94.09,988.20,1000.37,101,13.71,12.79,-60,1
1727470912,2024-09-27 23:01,93.78,988.17,1000.34,101,13.76,12.79,-60,1
1727471212,2024-09-27 23:06,93.28,987.74,999.90,101,13.86,12.81,-59,1
1727471512,2024-09-27 23:11,92.79,987.47,999.64,101,13.96,12.82,-60,1
1727471812,2024-09-27 23:16,92.38,987.92,1000.09,101,14.11,12.91,-60,1
1727472112,2024-09-27 23:21,92.13,988.13,1000.30,101,14.20,12.95,-59,1
1727472719,2024-09-27 23:31,91.58,988.07,1000.24,101,14.39,13.05,-59,1
1727473019,2024-09-27 23:36,91.02,988.09,1000.25,101,14.43,12.99,-59,1
1727473319,2024-09-27 23:41,91.02,987.89,1000.06,101,14.49,13.05,-60,1
1727473925,2024-09-27 23:52,90.68,988.00,1000.17,101,14.59,13.10,-60,1
1727474225,2024-09-27 23:57,90.44,988.06,1000.23,101,14.62,13.08,-60,1