1727474525,2024-09-28 00:02,90.40,988.11,1000.28,101,14.66,13.12,-59,1
1727474825,2024-09-28 00:07,90.49,988.15,1000.32,101,14.71,13.18,-59,1
1727475125,2024-09-28 00:12,90.25,988.05,1000.22,101,14.73,13.16,-60,1
1727475425,2024-09-28 00:17,89.98,987.79,999.96,101,14.74,13.12,-59,1
1727475725,2024-09-28 00:22,90.05,987.89,1000.06,101,14.72,13.12,-59,1
1727476025,2024-09-28 00:27,89.95,988.09,1000.26,101,14.68,13.06,-60,1
1727476631,2024-09-28 00:37,88.96,987.88,1000.04,101,14.63,12.84,-60,1
1727476931,2024-09-28 00:42,89.18,987.96,1000.13,101,14.64,12.89,-60,1
1727477232,2024-09-28 00:47,89.01,988.07,1000.23,101,14.59,12.81,-61,1
1727477532,2024-09-28 00:52,88.79,987.96,1000.13,101,14.56,12.74,-59,1
1727477832,2024-09-28 00:57,89.00,988.09,1000.26,101,14.57,12.79,-60,1
1727478132,2024-09-28 01:02,89.19,988.26,1000.43,101,14.60,12.85,-60,1
1727478432,2024-09-28 01:07,89.04,988.18,1000.35,101,14.62,12.85,-60,1
1727478732,2024-09-28 01:12,89.00,987.99,1000.16,101,14.66,12.88,-59,1
1727479032,2024-09-28 01:17,89.38,988.35,1000.52,101,14.70,12.98,-59,1
1727479332,2024-09-28 01:22,87.98,988.26,1000.43,101,14.76,12.80,-60,1
1727479938,2024-09-28 01:32,85.48,988.12,1000.29,101,14.83,12.43,-60,1
1727480238,2024-09-28 01:37,82.01,988.46,1000.63,101,14.82,11.79,-60,1
1727480538,2024-09-28 01:42,77.66,988.75,1000.92,101,14.63,10.78,-60,1
1727480838,2024-09-28 01:47,75.63,988.75,1000.92,101,14.47,10.23,-59,1
1727481138,2024-09-28 01:52,76.18,988.90,1001.07,101,14.28,10.16,-60,1
1727481438,2024-09-28 01:57,74.88,989.02,1001.19,101,14.08,9.70,-60,1
1727481739,2024-09-28 02:02,76.76,988.85,1001.02,101,13.89,9.89,-62,1
1727482039,2024-09-28 02:07,75.54,988.93,1001.10,101,13.69,9.46,-60,1
1727482339,2024-09-28 02:12,78.44,989.05,1001.21,101,13.54,9.87,-60,1
1727482639,2024-09-28 02:17,76.14,989.12,1001.29,101,13.39,9.29,-60,1
1727482939,2024-09-28 02:22,77.19,988.95,1001.12,101,13.28,9.38,-60,1
1727483545,2024-09-28 02:32,76.69,989.06,1001.22,101,13.15,9.16,-60,1
1727483845,2024-09-28 02:37,76.65,989.07,1001.24,101,13.12,9.12,-59,1
1727484145,2024-09-28 02:42,77.68,989.25,1001.42,101,12.97,9.18,-60,1
1727484445,2024-09-28 02:47,76.94,989.25,1001.42,101,12.92,8.99,-59,1
1727484745,2024-09-28 02:52,78.58,989.21,1001.38,101,12.91,9.29,-59,1
1727485045,2024-09-28 02:57,78.98,989.20,1001.37,101,12.79,9.25,-60,1
1727485345,2024-09-28 03:02,80.27,989.26,1001.43,101,12.67,9.37,-60,1
1727485645,2024-09-28 03:07,79.33,989.20,1001.37,101,12.56,9.09,-59,1
1727485945,2024-09-28 03:12,80.30,989.19,1001.36,101,12.48,9.19,-59,1
1727486245,2024-09-28 03:17,81.62,989.24,1001.40,101,12.40,9.36,-59,1
1727486545,2024-09-28 03:22,81.81,989.28,1001.45,101,12.33,9.32,-59,1
1727487152,2024-09-28 03:32,79.96,989.40,1001.57,101,12.23,8.89,-59,1
1727487452,2024-09-28 03:37,81.64,989.30,1001.47,101,12.21,9.17,-59,1
1727487752,2024-09-28 03:42,81.48,989.20,1001.36,101,12.17,9.10,-59,1
1727488052,2024-09-28 03:47,81.06,989.33,1001.50,101,12.12,8.98,-59,1
1727488352,2024-09-28 03:52,81.96,989.29,1001.46,101,12.05,9.07,-59,1
1727488652,2024-09-28 03:57,82.00,989.17,1001.34,101,11.97,9.00,-59,1
1727488952,2024-09-28 04:02,82.35,989.20,1001.37,101,11.87,8.97,-60,1
1727489252,2024-09-28 04:07,82.81,989.15,1001.32,101,11.74,8.92,-59,1
1727489552,2024-09-28 04:12,83.08,989.07,1001.24,101,11.66,8.89,-59,1
1727489852,2024-09-28 04:17,83.79,988.98,1001.15,101,11.61,8.97,-59,1
1727490152,2024-09-28 04:22,83.50,988.80,1000.97,101,11.60,8.91,-59,1
1727490758,2024-09-28 04:32,83.53,988.93,1001.10,101,11.50,8.82,-59,1
1727491058,2024-09-28 04:37,83.63,988.99,1001.15,101,11.47,8.81,-59,1
1727491358,2024-09-28 04:42,83.63,989.08,1001.25,101,11.44,8.78,-59,1
1727491659,2024-09-28 04:47,84.18,989.17,1001.34,101,11.39,8.82,-59,1
1727491959,2024-09-28 04:52,83.93,989.21,1001.38,101,11.43,8.82,-59,1
1727492259,2024-09-28 04:57,83.64,989.22,1001.39,101,11.57,8.91,-60,1
1727492559,2024-09-28 05:02,82.99,989.12,1001.29,101,11.73,8.95,-59,1
1727492859,2024-09-28 05:07,81.91,989.16,1001.33,101,11.80,8.82,-59,1
1727493159,2024-09-28 05:12,82.66,989.19,1001.36,101,11.83,8.99,-59,1
1727493459,2024-09-28 05:17,82.29,989.12,1001.29,101,11.84,8.93,-59,1
1727493759,2024-09-28 05:22,82.33,989.23,1001.40,101,11.86,8.95,-60,1
1727494365,2024-09-28 05:32,81.97,989.07,1001.24,101,11.86,8.89,-59,1
1727494665,2024-09-28 05:37,81.78,989.12,1001.29,101,11.81,8.81,-59,1
1727494965,2024-09-28 05:42,82.36,989.10,1001.27,101,11.76,8.86,-59,1
1727495265,2024-09-28 05:47,82.44,989.19,1001.36,101,11.78,8.90,-59,1
1727495565,2024-09-28 05:52,82.34,989.21,1001.38,101,11.84,8.94,-59,1
1727495865,2024-09-28 05:57,81.63,989.39,1001.56,101,11.94,8.91,-59,1
1727496165,2024-09-28 06:02,81.29,989.51,1001.67,101,12.04,8.94,-59,1
1727496465,2024-09-28 06:07,81.38,989.31,1001.48,101,12.06,8.98,-60,1
1727496765,2024-09-28 06:12,81.29,989.46,1001.63,101,12.21,9.11,-60,1
1727497065,2024-09-28 06:17,81.26,989.63,1001.80,101,12.24,9.13,-59,1
1727497366,2024-09-28 06:22,80.57,989.63,1001.80,101,12.32,9.09,-59,1
1727497972,2024-09-28 06:32,81.07,989.94,1002.11,101,12.34,9.20,-59,1
1727498272,2024-09-28 06:37,81.15,989.91,1002.08,101,12.35,9.22,-60,1
1727498572,2024-09-28 06:42,80.64,989.92,1002.09,101,12.19,8.97,-60,1
1727498872,2024-09-28 06:47,79.88,989.95,1002.12,101,12.27,8.91,-59,1
1727499172,2024-09-28 06:52,81.38,989.95,1002.12,101,12.26,9.18,-59,1
1727499472,2024-09-28 06:57,81.38,989.90,1002.07,101,12.26,9.18,-59,1
1727500078,2024-09-28 07:07,81.97,990.10,1002.27,101,12.32,9.34,-59,1
1727500378,2024-09-28 07:12,81.73,990.09,1002.25,101,12.34,9.32,-59,1
1727500678,2024-09-28 07:17,81.57,990.15,1002.32,101,12.36,9.31,-59,1
1727500978,2024-09-28 07:22,81.95,990.25,1002.42,101,12.38,9.40,-60,1
1727501278,2024-09-28 07:27,82.47,990.37,1002.54,101,12.40,9.51,-59,1
1727501578,2024-09-28 07:32,83.18,990.55,1002.72,101,12.44,9.68,-59,1
1727501878,2024-09-28 07:37,83.75,990.58,1002.75,101,12.50,9.84,-59,1
1727502178,2024-09-28 07:42,84.18,990.74,1002.91,101,12.45,9.86,-59,1
1727502478,2024-09-28 07:47,84.68,990.79,1002.96,101,12.61,10.11,-60,1
1727502779,2024-09-28 07:52,84.64,990.86,1003.03,101,12.64,10.13,-60,1
1727503385,2024-09-28 08:03,85.78,991.12,1003.29,101,12.73,10.42,-60,1
1727503685,2024-09-28 08:08,86.29,991.18,1003.35,101,12.72,10.50,-60,1
1727503985,2024-09-28 08:13,86.61,991.38,1003.54,101,12.67,10.51,-60,1
1727504285,2024-09-28 08:18,87.07,991.48,1003.65,101,12.64,10.56,-59,1
1727504585,2024-09-28 08:23,87.45,991.60,1003.77,101,12.61,10.59,-59,1
1727504885,2024-09-28 08:28,88.08,991.63,1003.80,101,12.58,10.67,-59,1
1727505185,2024-09-28 08:33,88.30,991.66,1003.83,101,12.59,10.72,-59,1
1727505485,2024-09-28 08:38,88.34,991.71,1003.88,101,12.62,10.75,-60,1
1727505785,2024-09-28 08:43,88.21,991.75,1003.92,101,12.66,10.77,-59,1
1727506085,2024-09-28 08:48,88.20,991.97,1004.14,101,12.72,10.83,-60,1
1727506385,2024-09-28 08:53,88.29,992.02,1004.19,101,12.79,10.91,-60,1
1727506991,2024-09-28 09:03,88.94,992.26,1004.43,101,12.89,11.12,-59,1
1727507291,2024-09-28 09:08,88.84,992.41,1004.58,101,12.92,11.13,-59,1
1727507592,2024-09-28 09:13,88.74,992.53,1004.70,101,12.94,11.14,-60,1
1727507892,2024-09-28 09:18,88.71,992.64,1004.81,101,12.99,11.18,-60,1
1727508192,2024-09-28 09:23,88.45,992.71,1004.88,101,13.05,11.20,-59,1
1727508492,2024-09-28 09:28,88.30,992.78,1004.95,101,13.10,11.22,-60,1
1727508792,2024-09-28 09:33,88.38,992.95,1005.12,101,13.19,11.32,-59,1
1727509092,2024-09-28 09:38,87.89,993.05,1005.22,101,13.22,11.27,-60,1
1727509392,2024-09-28 09:43,87.67,993.13,1005.30,101,13.25,11.26,-60,1
1727509692,2024-09-28 09:48,87.42,993.39,1005.56,101,13.31,11.28,-59,1
1727509992,2024-09-28 09:53,87.56,993.56,1005.73,101,13.37,11.36,-59,1
1727510292,2024-09-28 09:58,87.23,993.75,1005.92,101,13.46,11.39,-59,1
1727510898,2024-09-28 10:08,86.15,994.12,1006.29,101,13.59,11.33,-59,1
1727511198,2024-09-28 10:13,86.19,994.28,1006.45,101,13.61,11.36,-60,1
1727511498,2024-09-28 10:18,86.39,994.31,1006.48,101,13.67,11.45,-60,1
1727511798,2024-09-28 10:23,86.12,994.37,1006.54,101,13.75,11.48,-59,1
1727512098,2024-09-28 10:28,84.99,994.58,1006.75,101,13.80,11.33,-59,1
1727512398,2024-09-28 10:33,86.22,994.64,1006.81,101,13.84,11.59,-59,1
1727512699,2024-09-28 10:38,86.58,994.77,1006.94,101,13.77,11.58,-60,1
1727512999,2024-09-28 10:43,87.14,994.77,1006.94,101,13.73,11.64,-60,1
1727513299,2024-09-28 10:48,87.23,994.86,1007.03,101,13.68,11.61,-59,1
1727513599,2024-09-28 10:53,86.01,994.97,1007.14,101,13.77,11.48,-60,1
1727513899,2024-09-28 10:58,85.47,995.14,1007.31,101,13.84,11.46,-60,1
1727514505,2024-09-28 11:08,84.04,995.37,1007.54,101,13.86,11.22,-59,1
1727514805,2024-09-28 11:13,84.33,995.69,1007.86,101,13.86,11.27,-59,1
1727515105,2024-09-28 11:18,83.91,995.79,1007.96,101,13.88,11.22,-59,1
1727515405,2024-09-28 11:23,83.17,995.90,1008.07,101,13.96,11.16,-60,1
1727515705,2024-09-28 11:28,81.91,995.97,1008.13,101,14.00,10.97,-60,1
1727516005,2024-09-28 11:33,79.64,996.05,1008.22,101,13.89,10.44,-60,1
1727516305,2024-09-28 11:38,80.51,996.30,1008.47,101,13.79,10.51,-59,1
1727516606,2024-09-28 11:43,79.72,996.20,1008.37,101,13.69,10.26,-60,1
1727516906,2024-09-28 11:48,81.26,995.93,1008.10,101,13.72,10.58,-59,1
1727517206,2024-09-28 11:53,80.39,996.44,1008.61,101,13.65,10.35,-60,1
1727517506,2024-09-28 11:58,80.34,996.55,1008.72,101,13.54,10.23,-60,1
1727518113,2024-09-28 12:08,81.63,996.79,1008.96,101,13.31,10.25,-60,1
1727518413,2024-09-28 12:13,81.53,996.91,1009.08,101,13.43,10.34,-59,1
1727518713,2024-09-28 12:18,81.96,996.99,1009.16,101,13.59,10.58,-59,1
1727519013,2024-09-28 12:23,79.76,997.05,1009.22,101,13.65,10.23,-59,1
1727519313,2024-09-28 12:28,78.61,997.19,1009.36,101,13.61,9.97,-60,1
1727519613,2024-09-28 12:33,76.47,997.17,1009.34,101,13.65,9.60,-59,1
1727519913,2024-09-28 12:38,76.18,997.28,1009.45,101,13.81,9.70,-59,1
1727520213,2024-09-28 12:43,74.89,997.39,1009.56,101,13.94,9.57,-59,1
1727520513,2024-09-28 12:48,70.00,997.36,1009.53,101,13.96,8.59,-60,1
1727520813,2024-09-28 12:53,69.37,997.38,1009.55,101,13.90,8.40,-60,1
1727521113,2024-09-28 12:58,70.37,997.33,1009.50,101,13.91,8.62,-59,1
1727521413,2024-09-28 13:03,70.04,997.26,1009.43,101,13.99,8.63,-60,1
1727522019,2024-09-28 13:13,71.68,997.48,1009.65,101,14.21,9.18,-60,1
1727522319,2024-09-28 13:18,71.44,997.49,1009.66,101,14.53,9.44,-60,1
1727522619,2024-09-28 13:23,71.33,997.53,1009.70,101,14.87,9.74,-59,1
1727523225,2024-09-28 13:33,67.70,997.80,1009.97,101,14.85,8.95,-60,1
1727523526,2024-09-28 13:38,67.29,997.83,1010.00,101,14.71,8.72,-60,1
1727523826,2024-09-28 13:43,67.86,997.88,1010.05,101,14.82,8.95,-60,1
1727524126,2024-09-28 13:48,68.73,998.02,1010.19,101,15.01,9.33,-60,1
1727524426,2024-09-28 13:53,66.33,998.18,1010.35,101,15.31,9.08,-60,1
1727524726,2024-09-28 13:58,65.18,998.01,1010.18,101,15.58,9.08,-60,1
1727525332,2024-09-28 14:08,61.63,998.18,1010.34,101,15.79,8.45,-59,1
1727525632,2024-09-28 14:13,61.20,998.28,1010.45,101,15.80,8.36,-59,1
1727525932,2024-09-28 14:18,61.23,998.39,1010.56,101,15.76,8.33,-60,1
1727526232,2024-09-28 14:23,58.64,998.40,1010.57,101,15.81,7.74,-60,1
1727526532,2024-09-28 14:28,60.38,998.69,1010.86,101,15.72,8.08,-59,1
1727526832,2024-09-28 14:33,59.77,998.72,1010.89,101,15.52,7.75,-59,1
1727527132,2024-09-28 14:38,61.04,998.75,1010.92,101,15.28,7.83,-59,1
1727527432,2024-09-28 14:43,61.15,998.80,1010.97,101,15.07,7.66,-59,1
1727527732,2024-09-28 14:48,63.28,998.83,1011.00,101,15.33,8.41,-60,1
1727528032,2024-09-28 14:53,61.54,998.81,1010.98,101,15.69,8.33,-59,1
1727528332,2024-09-28 14:58,62.23,998.91,1011.08,101,15.69,8.50,-59,1
1727529245,2024-09-28 15:14,58.50,998.99,1011.16,101,16.24,8.11,-59,1
1727529545,2024-09-28 15:19,59.19,999.08,1011.25,101,16.67,8.68,-59,1
1727529845,2024-09-28 15:24,55.18,999.12,1011.29,101,17.14,8.09,-59,1
1727530145,2024-09-28 15:29,56.02,999.21,1011.38,101,17.06,8.24,-60,1
1727530445,2024-09-28 15:34,55.40,999.17,1011.34,101,17.22,8.22,-59,1
1727530745,2024-09-28 15:39,57.48,999.14,1011.31,101,17.30,8.84,-59,1
1727531045,2024-09-28 15:44,58.53,999.34,1011.51,101,17.01,8.84,-59,1
1727531345,2024-09-28 15:49,59.12,999.40,1011.56,101,16.71,8.70,-59,1
1727531645,2024-09-28 15:54,61.28,999.53,1011.69,101,16.35,8.90,-59,1
1727532251,2024-09-28 16:04,61.20,999.73,1011.89,101,16.06,8.60,-60,1
1727532551,2024-09-28 16:09,60.15,999.80,1011.96,101,16.14,8.42,-59,1
1727532851,2024-09-28 16:14,62.61,999.82,1011.99,101,16.31,9.18,-60,1
1727533151,2024-09-28 16:19,62.56,999.87,1012.04,101,16.27,9.13,-59,1
1727533451,2024-09-28 16:24,60.58,999.90,1012.07,101,16.15,8.54,-59,1
1727533751,2024-09-28 16:29,63.42,1000.06,1012.23,101,15.94,9.02,-59,1
1727534052,2024-09-28 16:34,61.84,1000.14,1012.31,101,15.75,8.46,-60,1
1727534658,2024-09-28 16:44,62.84,1000.69,1012.86,101,15.10,8.09,-59,1
1727534958,2024-09-28 16:49,64.61,1000.80,1012.97,101,14.54,7.96,-59,1
1727535258,2024-09-28 16:54,66.89,1000.91,1013.08,101,14.13,8.08,-59,1
1727535558,2024-09-28 16:59,66.47,1001.01,1013.18,101,13.95,7.82,-59,1
1727535858,2024-09-28 17:04,66.62,1001.06,1013.23,101,13.88,7.78,-59,1
1727536158,2024-09-28 17:09,67.09,1001.00,1013.17,101,13.81,7.82,-58,1
1727536458,2024-09-28 17:14,67.07,1001.10,1013.27,101,13.71,7.72,-58,1
1727536758,2024-09-28 17:19,66.99,1001.24,1013.41,101,13.60,7.60,-59,1
1727537058,2024-09-28 17:24,67.03,1001.30,1013.47,101,13.49,7.50,-59,1
1727537359,2024-09-28 17:29,64.51,1001.37,1013.54,101,13.34,6.80,-59,1
1727537659,2024-09-28 17:34,63.63,1001.52,1013.69,101,13.16,6.43,-59,1
1727538265,2024-09-28 17:44,64.68,1001.73,1013.90,101,12.76,6.29,-59,1
1727538565,2024-09-28 17:49,65.73,1001.86,1014.03,101,12.58,6.35,-59,1
1727538865,2024-09-28 17:54,66.66,1002.01,1014.18,101,12.38,6.36,-59,1
1727539165,2024-09-28 17:59,68.04,1002.09,1014.26,101,12.22,6.51,-59,1
1727539465,2024-09-28 18:04,68.99,1002.21,1014.38,101,12.05,6.55,-59,1
1727539765,2024-09-28 18:09,69.82,1002.31,1014.48,101,11.91,6.59,-59,1
1727540065,2024-09-28 18:14,70.46,1002.30,1014.47,101,11.74,6.55,-59,1
1727540365,2024-09-28 18:19,71.22,1002.29,1014.46,101,11.55,6.53,-59,1
1727540665,2024-09-28 18:24,72.04,1002.42,1014.59,101,11.38,6.53,-59,1
1727540965,2024-09-28 18:29,72.61,1002.34,1014.51,101,11.20,6.47,-59,1
1727541265,2024-09-28 18:34,73.27,1002.53,1014.70,101,11.07,6.48,-59,1
1727541565,2024-09-28 18:39,74.00,1002.60,1014.77,101,11.00,6.55,-59,1
1727542171,2024-09-28 18:49,74.74,1002.79,1014.96,101,10.97,6.67,-61,1
1727542471,2024-09-28 18:54,74.81,1002.94,1015.11,101,11.07,6.78,-61,1
1727542772,2024-09-28 18:59,77.38,1003.03,1015.20,101,11.11,7.31,-61,1
1727543072,2024-09-28 19:04,79.14,1003.14,1015.31,101,10.98,7.51,-58,1
1727543372,2024-09-28 19:09,80.11,1003.16,1015.33,101,10.80,7.52,-58,1
1727543672,2024-09-28 19:14,82.08,1003.23,1015.40,101,10.59,7.67,-59,1
1727543972,2024-09-28 19:19,81.42,1003.26,1015.43,101,10.39,7.35,-59,1
1727544272,2024-09-28 19:24,82.26,1003.30,1015.47,101,10.18,7.30,-58,1
1727544572,2024-09-28 19:29,82.66,1003.44,1015.61,101,10.02,7.21,-58,1
1727544872,2024-09-28 19:34,83.15,1003.49,1015.65,101,9.85,7.13,-59,1
1727545478,2024-09-28 19:44,84.64,1003.66,1015.82,101,9.51,7.06,-61,1
1727545778,2024-09-28 19:49,85.00,1003.79,1015.96,101,9.31,6.93,-61,1
1727546078,2024-09-28 19:54,86.65,1003.84,1016.01,101,9.14,7.04,-61,1
1727546378,2024-09-28 19:59,85.66,1003.85,1016.02,101,9.00,6.73,-61,1
1727546678,2024-09-28 20:04,85.83,1003.96,1016.13,101,8.89,6.65,-59,1
1727546978,2024-09-28 20:09,86.07,1004.09,1016.26,101,8.81,6.62,-59,1
1727547278,2024-09-28 20:14,85.83,1004.16,1016.33,101,8.71,6.48,-59,1
1727547885,2024-09-28 20:24,86.67,1004.11,1016.28,101,8.50,6.41,-58,1
1727548488,2024-09-28 20:34,86.93,1004.41,1016.58,101,8.34,6.30,-59,1
1727549094,2024-09-28 20:44,86.81,1004.55,1016.72,101,8.19,6.13,-59,1
1727549394,2024-09-28 20:49,87.13,1004.60,1016.76,101,8.14,6.13,-58,1
1727549694,2024-09-28 20:54,87.18,1004.66,1016.83,101,8.10,6.10,-59,1
1727549994,2024-09-28 20:59,87.39,1004.71,1016.87,101,8.06,6.10,-59,1
1727550294,2024-09-28 21:04,87.14,1004.74,1016.91,101,8.00,6.00,-59,1
1727550594,2024-09-28 21:09,87.89,1004.82,1016.99,101,7.95,6.07,-59,1
1727550894,2024-09-28 21:14,87.80,1004.83,1017.00,101,7.91,6.02,-59,1
1727551194,2024-09-28 21:19,87.89,1004.91,1017.08,101,7.85,5.97,-59,1
1727551494,2024-09-28 21:24,88.29,1004.91,1017.08,101,7.78,5.97,-59,1
1727551794,2024-09-28 21:29,88.13,1004.93,1017.10,101,7.69,5.86,-59,1
1727552094,2024-09-28 21:34,88.70,1005.01,1017.18,101,7.59,5.85,-59,1
1727552395,2024-09-28 21:39,89.14,1005.08,1017.25,101,7.51,5.84,-59,1
1727553001,2024-09-28 21:50,90.66,1005.25,1017.42,101,7.44,6.02,-59,1
1727553301,2024-09-28 21:55,90.67,1005.34,1017.51,101,7.44,6.02,-59,1
1727553601,2024-09-28 22:00,90.69,1005.35,1017.52,101,7.44,6.02,-59,1
1727553901,2024-09-28 22:05,90.55,1005.35,1017.52,101,7.37,5.93,-59,1
1727554201,2024-09-28 22:10,90.61,1005.36,1017.53,101,7.41,5.98,-59,1
1727554501,2024-09-28 22:15,91.03,1005.46,1017.62,101,7.37,6.01,-58,1
1727554801,2024-09-28 22:20,90.40,1005.49,1017.66,101,7.35,5.89,-61,1
1727555101,2024-09-28 22:25,90.76,1005.55,1017.72,101,7.26,5.86,-59,1
1727555401,2024-09-28 22:30,91.07,1005.60,1017.77,101,7.14,5.79,-58,1
1727555701,2024-09-28 22:35,91.63,1005.73,1017.90,101,7.05,5.79,-59,1
1727556001,2024-09-28 22:40,92.04,1005.81,1017.98,101,6.96,5.76,-59,1
1727556607,2024-09-28 22:50,92.61,1005.90,1018.07,101,6.78,5.67,-59,1
1727556907,2024-09-28 22:55,93.91,1005.96,1018.13,101,6.71,5.80,-59,1
1727557207,2024-09-28 23:00,93.03,1005.99,1018.16,101,6.61,5.57,-59,1
1727557507,2024-09-28 23:05,93.10,1006.01,1018.17,101,6.51,5.48,-59,1
1727557807,2024-09-28 23:10,94.03,1006.12,1018.29,101,6.42,5.53,-59,1
1727558108,2024-09-28 23:15,94.54,1006.18,1018.35,101,6.33,5.52,-59,1
1727558408,2024-09-28 23:20,94.25,1006.22,1018.38,101,6.24,5.39,-58,1
1727558708,2024-09-28 23:25,94.44,1006.22,1018.39,101,6.15,5.33,-59,1
1727559008,2024-09-28 23:30,95.63,1006.29,1018.46,101,6.07,5.43,-59,1
1727559308,2024-09-28 23:35,96.14,1006.37,1018.54,101,6.00,5.44,-59,1
1727559608,2024-09-28 23:40,96.54,1006.44,1018.60,101,5.95,5.44,-59,1
1727559908,2024-09-28 23:45,96.06,1006.48,1018.65,101,5.89,5.31,-59,1
1727560514,2024-09-28 23:55,95.89,1006.54,1018.71,101,5.76,5.16,-59,1