1727560814,2024-09-29 00:00,96.75,1006.62,1018.79,101,5.71,5.24,-59,1
1727561114,2024-09-29 00:05,96.17,1006.65,1018.82,101,5.68,5.12,-59,1
1727561414,2024-09-29 00:10,96.58,1006.72,1018.89,101,5.65,5.15,-59,1
1727561714,2024-09-29 00:15,98.13,1006.78,1018.95,101,5.61,5.34,-59,1
1727562014,2024-09-29 00:20,97.24,1006.88,1019.05,101,5.59,5.19,-59,1
1727562314,2024-09-29 00:25,96.65,1006.91,1019.08,101,5.56,5.07,-59,1
1727562614,2024-09-29 00:30,97.20,1007.00,1019.17,101,5.27,4.87,-59,1
1727562915,2024-09-29 00:35,96.99,1006.97,1019.14,101,5.45,5.01,-59,1
1727563215,2024-09-29 00:40,97.59,1007.00,1019.17,101,5.45,5.10,-59,1
1727563515,2024-09-29 00:45,97.92,1007.00,1019.17,101,5.40,5.10,-59,1
1727564121,2024-09-29 00:55,97.73,1007.19,1019.36,101,5.18,4.85,-59,1
1727564421,2024-09-29 01:00,98.06,1007.24,1019.41,101,5.34,5.06,-59,1
1727564721,2024-09-29 01:05,97.65,1007.23,1019.40,101,5.23,4.89,-60,1
1727565021,2024-09-29 01:10,97.79,1007.28,1019.45,101,5.30,4.98,-59,1
1727565321,2024-09-29 01:15,97.73,1007.39,1019.56,101,5.26,4.93,-59,1
1727565621,2024-09-29 01:20,98.04,1007.48,1019.65,101,5.27,4.99,-59,1
1727565921,2024-09-29 01:25,98.57,1007.48,1019.65,101,5.24,5.04,-59,1
1727566221,2024-09-29 01:30,98.38,1007.51,1019.68,101,5.27,5.04,-59,1
1727566521,2024-09-29 01:35,98.06,1007.55,1019.71,101,5.27,4.99,-59,1
1727566821,2024-09-29 01:40,98.78,1007.55,1019.71,101,5.25,5.08,-59,1
1727567122,2024-09-29 01:45,98.08,1007.48,1019.65,101,5.24,4.96,-59,1
1727567728,2024-09-29 01:55,98.48,1007.67,1019.84,101,5.18,4.96,-59,1
1727568029,2024-09-29 02:00,98.28,1007.69,1019.86,101,5.15,4.90,-59,1
1727568329,2024-09-29 02:05,100.00,1007.68,1019.85,101,5.15,5.15,-59,1
1727568629,2024-09-29 02:10,98.70,1007.71,1019.88,101,5.14,4.96,-59,1
1727568929,2024-09-29 02:15,98.85,1007.76,1019.93,101,5.16,5.00,-59,1
1727569229,2024-09-29 02:20,98.60,1007.81,1019.98,101,5.14,4.94,-59,1
1727569529,2024-09-29 02:25,98.73,1007.83,1020.00,101,5.09,4.91,-59,1
1727569829,2024-09-29 02:30,98.93,1007.85,1020.02,101,5.01,4.86,-59,1
1727570435,2024-09-29 02:40,99.29,1008.00,1020.16,101,4.86,4.76,-59,1
1727570735,2024-09-29 02:45,99.01,1007.99,1020.16,101,4.79,4.65,-59,1
1727571035,2024-09-29 02:50,100.00,1007.98,1020.15,101,4.75,4.75,-59,1
1727571335,2024-09-29 02:55,100.00,1008.03,1020.19,101,4.72,4.72,-59,1
1727571635,2024-09-29 03:00,100.00,1008.04,1020.20,101,4.75,4.75,-59,1
1727572242,2024-09-29 03:10,100.00,1008.10,1020.27,101,4.78,4.78,-59,1
1727572542,2024-09-29 03:15,100.00,1008.09,1020.26,101,4.77,4.77,-59,1
1727572842,2024-09-29 03:20,100.00,1008.18,1020.35,101,4.73,4.73,-59,1
1727573142,2024-09-29 03:25,100.00,1008.19,1020.35,101,4.71,4.71,-59,1
1727573442,2024-09-29 03:30,100.00,1008.22,1020.39,101,4.71,4.71,-59,1
1727573742,2024-09-29 03:35,100.00,1008.26,1020.43,101,4.70,4.70,-59,1
1727574042,2024-09-29 03:40,100.00,1008.32,1020.48,101,4.56,4.56,-59,1
1727574342,2024-09-29 03:45,100.00,1008.38,1020.55,101,4.67,4.67,-59,1
1727574642,2024-09-29 03:50,100.00,1008.44,1020.61,101,4.65,4.65,-59,1
1727574942,2024-09-29 03:55,100.00,1008.48,1020.65,101,4.58,4.58,-59,1
1727575242,2024-09-29 04:00,100.00,1008.61,1020.78,101,4.56,4.56,-59,1
1727575848,2024-09-29 04:10,100.00,1008.62,1020.78,101,4.48,4.48,-59,1
1727576148,2024-09-29 04:15,100.00,1008.66,1020.82,101,4.48,4.48,-60,1
1727576448,2024-09-29 04:20,100.00,1008.67,1020.84,101,4.44,4.44,-60,1
1727576748,2024-09-29 04:25,100.00,1008.70,1020.87,101,4.43,4.43,-59,1
1727577048,2024-09-29 04:30,100.00,1008.52,1020.69,101,4.42,4.42,-59,1
1727577349,2024-09-29 04:35,100.00,1008.61,1020.77,101,4.42,4.42,-59,1
1727577649,2024-09-29 04:40,100.00,1008.79,1020.96,101,4.41,4.41,-59,1
1727577949,2024-09-29 04:45,100.00,1008.90,1021.07,101,4.45,4.45,-59,1
1727578249,2024-09-29 04:50,100.00,1009.01,1021.18,101,4.49,4.49,-59,1
1727578549,2024-09-29 04:55,100.00,1009.02,1021.19,101,4.52,4.52,-60,1
1727578849,2024-09-29 05:00,100.00,1009.07,1021.24,101,4.57,4.57,-59,1
1727579455,2024-09-29 05:10,100.00,1009.18,1021.35,101,4.58,4.58,-59,1
1727580061,2024-09-29 05:21,100.00,1009.25,1021.42,101,4.50,4.50,-59,1
1727580361,2024-09-29 05:26,100.00,1009.30,1021.47,101,4.48,4.48,-59,1
1727580661,2024-09-29 05:31,100.00,1009.36,1021.53,101,4.45,4.45,-59,1
1727580961,2024-09-29 05:36,100.00,1009.43,1021.60,101,4.44,4.44,-59,1
1727581261,2024-09-29 05:41,100.00,1009.50,1021.66,101,4.43,4.43,-58,1
1727581561,2024-09-29 05:46,100.00,1009.59,1021.75,101,4.43,4.43,-59,1
1727581861,2024-09-29 05:51,100.00,1009.67,1021.84,101,4.40,4.40,-59,1
1727582161,2024-09-29 05:56,100.00,1009.64,1021.81,101,4.37,4.37,-59,1
1727582462,2024-09-29 06:01,100.00,1009.64,1021.81,101,4.34,4.34,-59,1
1727582762,2024-09-29 06:06,100.00,1009.65,1021.82,101,4.28,4.28,-60,1
1727583062,2024-09-29 06:11,100.00,1009.72,1021.89,101,4.25,4.25,-59,1
1727583362,2024-09-29 06:16,100.00,1009.79,1021.96,101,4.21,4.21,-60,1
1727583968,2024-09-29 06:26,100.00,1009.93,1022.10,101,4.20,4.20,-59,1
1727584268,2024-09-29 06:31,100.00,1010.05,1022.22,101,4.22,4.22,-59,1
1727584568,2024-09-29 06:36,100.00,1010.06,1022.23,101,4.22,4.22,-59,1
1727584868,2024-09-29 06:41,100.00,1010.16,1022.33,101,4.11,4.11,-60,1
1727585168,2024-09-29 06:46,100.00,1010.17,1022.34,101,4.15,4.15,-60,1
1727585468,2024-09-29 06:51,100.00,1010.27,1022.44,101,4.08,4.08,-60,1
1727585768,2024-09-29 06:56,100.00,1010.36,1022.53,101,4.04,4.04,-59,1
1727586068,2024-09-29 07:01,100.00,1010.44,1022.61,101,4.02,4.02,-60,1
1727586674,2024-09-29 07:11,100.00,1010.69,1022.86,101,4.05,4.05,-60,1
1727586974,2024-09-29 07:16,100.00,1010.77,1022.94,101,4.06,4.06,-60,1
1727587275,2024-09-29 07:21,100.00,1010.78,1022.95,101,4.05,4.05,-60,1
1727587575,2024-09-29 07:26,100.00,1010.86,1023.02,101,4.03,4.03,-60,1
1727587875,2024-09-29 07:31,100.00,1010.87,1023.04,101,4.03,4.03,-59,1
1727588481,2024-09-29 07:41,100.00,1010.96,1023.13,101,4.13,4.13,-60,1
1727588781,2024-09-29 07:46,100.00,1011.05,1023.22,101,4.14,4.14,-59,1
1727589081,2024-09-29 07:51,100.00,1011.17,1023.34,101,4.27,4.27,-59,1
1727589381,2024-09-29 07:56,100.00,1011.26,1023.43,101,4.39,4.39,-60,1
1727589681,2024-09-29 08:01,100.00,1011.33,1023.50,101,4.49,4.49,-60,1
1727589981,2024-09-29 08:06,100.00,1011.38,1023.55,101,4.59,4.59,-59,1
1727590587,2024-09-29 08:16,100.00,1011.60,1023.77,101,4.90,4.90,-59,1
1727590887,2024-09-29 08:21,100.00,1011.71,1023.88,101,5.08,5.08,-60,1
1727591187,2024-09-29 08:26,100.00,1011.78,1023.95,101,5.24,5.24,-60,1
1727591487,2024-09-29 08:31,100.00,1011.82,1023.99,101,5.32,5.32,-60,1
1727592094,2024-09-29 08:41,100.00,1011.93,1024.10,101,5.52,5.52,-60,1
1727592394,2024-09-29 08:46,100.00,1012.03,1024.20,101,5.67,5.67,-61,1
1727592694,2024-09-29 08:51,100.00,1012.07,1024.24,101,5.83,5.83,-60,1
1727592994,2024-09-29 08:56,100.00,1012.14,1024.31,101,5.98,5.98,-60,1
1727593294,2024-09-29 09:01,100.00,1012.24,1024.41,101,6.13,6.13,-60,1
1727593594,2024-09-29 09:06,100.00,1012.01,1024.18,101,6.31,6.31,-60,1
1727593894,2024-09-29 09:11,100.00,1012.34,1024.51,101,6.49,6.49,-60,1
1727594194,2024-09-29 09:16,100.00,1012.36,1024.53,101,6.67,6.67,-60,1
1727594494,2024-09-29 09:21,100.00,1012.40,1024.57,101,6.84,6.84,-60,1
1727594794,2024-09-29 09:26,100.00,1012.43,1024.59,101,7.03,7.03,-60,1
1727595094,2024-09-29 09:31,100.00,1012.43,1024.60,101,7.16,7.17,-60,1
1727595700,2024-09-29 09:41,100.00,1012.53,1024.69,101,7.35,7.36,-60,1
1727596000,2024-09-29 09:46,100.00,1012.48,1024.65,101,7.48,7.49,-60,1
1727596301,2024-09-29 09:51,100.00,1012.31,1024.48,101,7.68,7.69,-60,1
1727596601,2024-09-29 09:56,100.00,1012.49,1024.66,101,7.94,7.95,-60,1
1727596901,2024-09-29 10:01,100.00,1012.56,1024.73,101,8.16,8.17,-60,1
1727597201,2024-09-29 10:06,100.00,1012.57,1024.74,101,8.34,8.35,-61,1
1727597501,2024-09-29 10:11,99.81,1012.50,1024.67,101,8.46,8.44,-60,1
1727597801,2024-09-29 10:16,98.39,1012.47,1024.64,101,8.57,8.34,-60,1
1727598101,2024-09-29 10:21,97.41,1012.43,1024.60,101,8.67,8.29,-60,1
1727598401,2024-09-29 10:26,96.88,1012.47,1024.64,101,8.78,8.32,-60,1
1727598701,2024-09-29 10:31,95.99,1012.52,1024.69,101,8.89,8.29,-60,1
1727599307,2024-09-29 10:41,94.03,1012.66,1024.82,101,9.11,8.21,-60,1
1727599608,2024-09-29 10:46,93.47,1012.68,1024.85,101,9.28,8.29,-60,1
1727599908,2024-09-29 10:51,93.21,1012.72,1024.89,101,9.42,8.39,-60,1
1727600208,2024-09-29 10:56,91.78,1012.73,1024.90,101,9.60,8.34,-60,1
1727600508,2024-09-29 11:01,91.52,1012.79,1024.96,101,9.84,8.53,-63,1
1727600808,2024-09-29 11:06,91.30,1012.83,1025.00,101,9.98,8.64,-62,1
1727601109,2024-09-29 11:11,90.01,1012.81,1024.98,101,10.07,8.51,-62,1
1727601715,2024-09-29 11:21,88.07,1012.75,1024.92,101,10.38,8.50,-60,1
1727602015,2024-09-29 11:26,88.96,1012.78,1024.94,101,10.62,8.88,-59,1
1727602315,2024-09-29 11:31,88.14,1012.78,1024.95,101,11.01,9.13,-59,1
1727602615,2024-09-29 11:36,85.91,1012.78,1024.95,101,11.36,9.10,-59,1
1727602915,2024-09-29 11:41,84.18,1012.90,1025.06,101,11.42,8.85,-60,1
1727603215,2024-09-29 11:46,85.48,1012.93,1025.10,101,11.33,8.99,-59,1
1727603515,2024-09-29 11:51,86.04,1012.95,1025.12,101,11.22,8.98,-60,1
1727603815,2024-09-29 11:56,86.24,1012.99,1025.16,101,11.21,9.01,-59,1
1727604115,2024-09-29 12:01,82.39,1012.94,1025.11,101,11.30,8.42,-60,1
1727604415,2024-09-29 12:06,79.69,1012.96,1025.13,101,11.56,8.18,-59,1
1727604715,2024-09-29 12:11,79.40,1012.88,1025.05,101,11.77,8.33,-61,1
1727605627,2024-09-29 12:27,76.20,1013.10,1025.27,101,12.28,8.22,-59,1
1727605927,2024-09-29 12:32,77.52,1013.07,1025.24,101,12.27,8.46,-59,1
1727606227,2024-09-29 12:37,76.35,1013.04,1025.21,101,12.40,8.37,-59,1
1727606528,2024-09-29 12:42,78.08,1013.00,1025.17,101,12.56,8.85,-59,1
1727606828,2024-09-29 12:47,76.55,1013.03,1025.20,101,12.76,8.76,-59,1
1727607128,2024-09-29 12:52,76.92,1012.90,1025.07,101,13.03,9.09,-59,1
1727607428,2024-09-29 12:57,73.64,1012.91,1025.08,101,13.27,8.67,-60,1
1727607728,2024-09-29 13:02,70.89,1012.90,1025.07,101,13.25,8.09,-59,1
1727608028,2024-09-29 13:07,70.67,1012.81,1024.98,101,13.29,8.09,-59,1
1727608328,2024-09-29 13:12,68.02,1012.94,1025.11,101,13.30,7.53,-60,1
1727608628,2024-09-29 13:17,69.58,1012.90,1025.07,101,13.14,7.71,-59,1
1727609234,2024-09-29 13:27,68.07,1012.85,1025.02,101,12.99,7.25,-59,1
1727609534,2024-09-29 13:32,64.92,1012.90,1025.07,101,12.95,6.52,-59,1
1727609834,2024-09-29 13:37,68.95,1012.85,1025.02,101,12.92,7.37,-59,1
1727610134,2024-09-29 13:42,65.54,1012.90,1025.07,101,12.93,6.64,-59,1
1727610434,2024-09-29 13:47,68.30,1012.91,1025.08,101,13.00,7.31,-58,1
1727610734,2024-09-29 13:52,65.97,1012.96,1025.12,101,13.16,6.95,-59,1
1727611035,2024-09-29 13:57,64.95,1013.00,1025.17,101,13.21,6.77,-59,1
1727611335,2024-09-29 14:02,66.02,1012.91,1025.08,101,13.36,7.16,-59,1
1727611635,2024-09-29 14:07,68.95,1012.91,1025.08,101,13.57,7.99,-61,1
1727611935,2024-09-29 14:12,65.63,1012.92,1025.09,101,13.76,7.45,-59,1
1727612235,2024-09-29 14:17,66.18,1012.97,1025.14,101,13.87,7.68,-59,1
1727612535,2024-09-29 14:22,63.92,1013.04,1025.21,101,13.84,7.14,-59,1
1727613444,2024-09-29 14:37,59.29,1013.11,1025.28,101,14.34,6.52,-59,1
1727613744,2024-09-29 14:42,58.34,1013.18,1025.35,101,14.59,6.52,-59,1
1727614044,2024-09-29 14:47,61.54,1013.21,1025.38,101,14.89,7.58,-59,1
1727614344,2024-09-29 14:52,62.25,1013.14,1025.31,101,15.34,8.17,-60,1
1727614644,2024-09-29 14:57,58.02,1013.14,1025.31,101,15.65,7.43,-59,1
1727614944,2024-09-29 15:02,57.99,1013.26,1025.43,101,15.50,7.29,-59,1
1727615244,2024-09-29 15:07,62.89,1013.37,1025.53,101,15.47,8.45,-58,1
1727615544,2024-09-29 15:12,60.98,1013.43,1025.60,101,15.90,8.40,-59,1
1727616151,2024-09-29 15:22,57.14,1013.60,1025.77,101,16.45,7.96,-60,1
1727616451,2024-09-29 15:27,63.08,1013.54,1025.71,101,16.21,9.19,-60,1
1727616751,2024-09-29 15:32,60.35,1013.61,1025.78,101,16.11,8.44,-59,1
1727617051,2024-09-29 15:37,58.64,1013.64,1025.81,101,15.80,7.73,-59,1
1727617351,2024-09-29 15:42,60.72,1013.80,1025.97,101,15.19,7.67,-59,1
1727617651,2024-09-29 15:47,61.22,1013.87,1026.04,101,14.60,7.23,-60,1
1727617951,2024-09-29 15:52,60.83,1013.91,1026.08,101,14.07,6.64,-59,1
1727618251,2024-09-29 15:57,60.57,1013.99,1026.16,101,13.79,6.31,-59,1
1727618551,2024-09-29 16:02,66.34,1013.96,1026.13,101,13.64,7.49,-59,1
1727619157,2024-09-29 16:12,64.97,1014.01,1026.17,101,13.31,6.88,-59,1
1727619457,2024-09-29 16:17,63.42,1013.94,1026.11,101,13.15,6.37,-59,1
1727619757,2024-09-29 16:22,65.68,1013.69,1025.86,101,13.06,6.80,-59,1
1727620057,2024-09-29 16:27,65.49,1014.02,1026.19,101,13.02,6.72,-59,1
1727620357,2024-09-29 16:32,66.67,1014.05,1026.22,101,13.00,6.96,-59,1
1727620657,2024-09-29 16:37,67.92,1014.09,1026.26,101,12.91,7.14,-59,1
1727620958,2024-09-29 16:42,67.39,1014.06,1026.22,101,12.70,6.83,-59,1
1727621258,2024-09-29 16:47,68.22,1013.86,1026.03,101,12.53,6.84,-59,1
1727621558,2024-09-29 16:52,68.92,1014.12,1026.29,101,12.42,6.89,-59,1
1727621858,2024-09-29 16:57,69.51,1014.17,1026.34,101,12.29,6.89,-59,1
1727622158,2024-09-29 17:02,71.92,1014.16,1026.33,101,12.10,7.20,-59,1
1727622458,2024-09-29 17:07,71.15,1013.98,1026.15,101,11.93,6.88,-59,1
1727623064,2024-09-29 17:17,73.42,1014.19,1026.36,101,11.60,7.02,-59,1
1727623670,2024-09-29 17:27,75.03,1014.19,1026.36,101,11.20,6.95,-60,1
1727623970,2024-09-29 17:32,75.77,1014.22,1026.39,101,11.08,6.98,-60,1
1727624270,2024-09-29 17:37,76.06,1014.25,1026.42,101,10.97,6.93,-59,1
1727624570,2024-09-29 17:42,76.29,1014.26,1026.43,101,10.87,6.87,-59,1
1727624870,2024-09-29 17:47,76.84,1014.29,1026.46,101,10.77,6.88,-59,1
1727625171,2024-09-29 17:52,77.35,1014.36,1026.53,101,10.63,6.84,-59,1
1727625471,2024-09-29 17:57,77.85,1014.37,1026.54,101,10.44,6.75,-60,1
1727625771,2024-09-29 18:02,78.43,1014.39,1026.56,101,10.30,6.72,-59,1
1727626071,2024-09-29 18:07,78.87,1014.45,1026.62,101,10.11,6.62,-58,1
1727626371,2024-09-29 18:12,79.32,1014.51,1026.68,101,9.91,6.51,-59,1
1727626671,2024-09-29 18:17,79.89,1014.60,1026.77,101,9.71,6.42,-59,1
1727626971,2024-09-29 18:22,80.40,1014.71,1026.88,101,9.50,6.30,-59,1
1727627577,2024-09-29 18:32,81.98,1014.61,1026.78,101,9.10,6.19,-59,1
1727627877,2024-09-29 18:37,82.95,1014.80,1026.96,101,8.96,6.23,-59,1
1727628177,2024-09-29 18:42,83.73,1014.79,1026.96,101,8.82,6.23,-59,1
1727628477,2024-09-29 18:47,84.24,1014.82,1026.99,101,8.69,6.19,-59,1
1727628777,2024-09-29 18:52,84.62,1014.83,1027.00,101,8.60,6.16,-59,1
1727629077,2024-09-29 18:57,85.55,1014.90,1027.07,101,8.49,6.21,-60,1
1727629377,2024-09-29 19:02,85.64,1014.96,1027.12,101,8.38,6.12,-59,1
1727629677,2024-09-29 19:07,85.73,1015.01,1027.18,101,8.29,6.05,-60,1
1727629977,2024-09-29 19:12,86.86,1015.09,1027.25,101,8.19,6.14,-59,1
1727630278,2024-09-29 19:17,86.21,1014.86,1027.03,101,8.09,5.93,-59,1
1727630578,2024-09-29 19:22,86.91,1015.12,1027.29,101,7.98,5.94,-60,1
1727631184,2024-09-29 19:33,88.11,1015.27,1027.44,101,7.79,5.95,-59,1
1727631484,2024-09-29 19:38,88.63,1015.30,1027.47,101,7.69,5.94,-59,1
1727631784,2024-09-29 19:43,88.11,1015.36,1027.52,101,7.60,5.76,-59,1
1727632084,2024-09-29 19:48,87.79,1015.36,1027.53,101,7.47,5.58,-60,1
1727632384,2024-09-29 19:53,87.79,1015.43,1027.60,101,7.34,5.45,-59,1
1727632684,2024-09-29 19:58,88.25,1015.50,1027.66,101,7.21,5.40,-60,1
1727632984,2024-09-29 20:03,88.62,1015.56,1027.72,101,7.08,5.33,-60,1
1727633284,2024-09-29 20:08,89.27,1015.62,1027.79,101,6.96,5.32,-59,1
1727633584,2024-09-29 20:13,88.67,1015.57,1027.74,101,6.85,5.12,-59,1
1727633884,2024-09-29 20:18,90.02,1015.63,1027.80,101,6.75,5.23,-59,1
1727634184,2024-09-29 20:23,90.12,1015.74,1027.91,101,6.65,5.15,-59,1
1727634790,2024-09-29 20:33,90.07,1015.74,1027.91,101,6.46,4.95,-60,1
1727635090,2024-09-29 20:38,89.97,1015.82,1027.99,101,6.36,4.84,-60,1
1727635391,2024-09-29 20:43,90.27,1015.88,1028.05,101,6.22,4.75,-60,1
1727635691,2024-09-29 20:48,90.23,1015.89,1028.06,101,6.09,4.61,-60,1
1727635991,2024-09-29 20:53,90.05,1015.95,1028.12,101,5.93,4.43,-60,1
1727636291,2024-09-29 20:58,90.82,1015.97,1028.14,101,5.76,4.38,-60,1
1727636591,2024-09-29 21:03,91.59,1016.03,1028.20,101,5.64,4.38,-60,1
1727636891,2024-09-29 21:08,91.65,1016.01,1028.18,101,5.52,4.27,-59,1
1727637191,2024-09-29 21:13,91.93,1016.05,1028.22,101,5.39,4.19,-59,1
1727637491,2024-09-29 21:18,93.52,1016.11,1028.28,101,5.32,4.36,-60,1
1727637791,2024-09-29 21:23,93.90,1016.11,1028.28,101,5.33,4.43,-60,1
1727638397,2024-09-29 21:33,94.47,1016.12,1028.28,101,5.33,4.52,-59,1
1727638697,2024-09-29 21:38,94.63,1016.10,1028.27,101,5.32,4.53,-60,1
1727638997,2024-09-29 21:43,95.08,1016.09,1028.25,101,5.31,4.59,-60,1
1727639297,2024-09-29 21:48,95.59,1016.08,1028.25,101,5.30,4.66,-59,1
1727639597,2024-09-29 21:53,95.03,1016.06,1028.23,101,5.29,4.56,-60,1
1727639897,2024-09-29 21:58,94.35,1016.09,1028.26,101,5.15,4.32,-60,1
1727640198,2024-09-29 22:03,94.24,1016.08,1028.24,101,5.04,4.19,-59,1
1727640498,2024-09-29 22:08,94.65,1016.07,1028.24,101,5.01,4.23,-60,1
1727640798,2024-09-29 22:13,94.68,1016.03,1028.20,101,4.92,4.14,-60,1
1727641098,2024-09-29 22:18,94.36,1015.96,1028.13,101,4.81,3.98,-60,1
1727641398,2024-09-29 22:23,94.04,1016.13,1028.30,101,4.68,3.81,-59,1
1727642004,2024-09-29 22:33,94.67,1015.72,1027.89,101,4.44,3.66,-60,1
1727642304,2024-09-29 22:38,94.68,1016.13,1028.30,101,4.33,3.55,-59,1
1727642604,2024-09-29 22:43,94.71,1015.99,1028.16,101,4.21,3.44,-60,1
1727642904,2024-09-29 22:48,94.80,1016.09,1028.26,101,4.10,3.34,-60,1
1727643204,2024-09-29 22:53,95.71,1015.67,1027.84,101,4.07,3.45,-60,1
1727643504,2024-09-29 22:58,95.97,1016.03,1028.20,101,4.06,3.48,-59,1
1727643804,2024-09-29 23:03,95.74,1016.09,1028.26,101,4.04,3.42,-60,1
1727644104,2024-09-29 23:08,95.57,1016.09,1028.26,101,4.03,3.39,-60,1
1727644404,2024-09-29 23:13,95.82,1016.04,1028.20,101,4.02,3.42,-59,1
1727644704,2024-09-29 23:18,95.88,1016.09,1028.26,101,4.02,3.42,-60,1
1727645004,2024-09-29 23:23,95.92,1016.08,1028.24,101,4.01,3.42,-60,1
1727645611,2024-09-29 23:33,95.62,1016.10,1028.27,101,3.92,3.29,-60,1
1727645911,2024-09-29 23:38,95.75,1016.12,1028.28,101,3.88,3.27,-59,1
1727646211,2024-09-29 23:43,95.77,1016.09,1028.26,101,3.83,3.22,-60,1
1727646511,2024-09-29 23:48,95.62,1016.14,1028.30,101,3.80,3.17,-60,1
1727646811,2024-09-29 23:53,95.99,1016.17,1028.34,101,3.75,3.17,-60,1
1727647111,2024-09-29 23:58,95.88,1016.17,1028.34,101,3.71,3.12,-60,1