1727647411,2024-09-30 00:03,95.90,1016.12,1028.29,101,3.68,3.09,-60,1
1727647711,2024-09-30 00:08,95.77,1016.10,1028.26,101,3.63,3.02,-60,1
1727648011,2024-09-30 00:13,95.70,1016.02,1028.19,101,3.56,2.94,-60,1
1727648311,2024-09-30 00:18,95.75,1016.03,1028.20,101,3.50,2.89,-60,1
1727648611,2024-09-30 00:23,96.15,1016.04,1028.21,101,3.47,2.92,-60,1
1727649217,2024-09-30 00:33,96.36,1016.08,1028.24,101,3.37,2.85,-60,1
1727649517,2024-09-30 00:38,96.13,1016.02,1028.19,101,3.31,2.75,-60,1
1727649817,2024-09-30 00:43,96.00,1015.99,1028.16,101,3.24,2.66,-60,1
1727650117,2024-09-30 00:48,96.33,1015.96,1028.13,101,3.19,2.66,-60,1
1727650418,2024-09-30 00:53,96.43,1016.02,1028.19,101,3.13,2.62,-60,1
1727650719,2024-09-30 00:58,96.46,1016.01,1028.18,101,3.07,2.56,-60,1
1727651019,2024-09-30 01:03,96.58,1016.05,1028.22,101,3.02,2.53,-60,1
1727651319,2024-09-30 01:08,96.38,1016.00,1028.17,101,2.97,2.45,-60,1
1727651619,2024-09-30 01:13,96.74,1016.01,1028.18,101,2.92,2.45,-60,1
1727651919,2024-09-30 01:18,96.69,1016.04,1028.21,101,2.86,2.39,-60,1
1727652219,2024-09-30 01:23,96.72,1016.06,1028.22,101,2.81,2.34,-60,1
1727652825,2024-09-30 01:33,97.03,1016.05,1028.22,101,2.78,2.36,-60,1
1727653125,2024-09-30 01:38,96.70,1016.09,1028.26,101,2.73,2.26,-60,1
1727653425,2024-09-30 01:43,96.74,1016.10,1028.27,101,2.66,2.19,-60,1
1727653725,2024-09-30 01:48,96.92,1016.13,1028.30,101,2.62,2.18,-60,1
1727654025,2024-09-30 01:53,96.82,1016.14,1028.31,101,2.57,2.12,-60,1
1727654631,2024-09-30 02:03,97.56,1016.09,1028.26,101,2.56,2.21,-60,1
1727655235,2024-09-30 02:13,97.44,1016.06,1028.23,101,2.49,2.13,-60,1
1727655535,2024-09-30 02:18,97.62,1016.06,1028.23,101,2.45,2.11,-60,1
1727655835,2024-09-30 02:23,97.68,1015.98,1028.15,101,2.39,2.06,-60,1
1727656135,2024-09-30 02:28,97.95,1015.95,1028.12,101,2.40,2.11,-59,1
1727656741,2024-09-30 02:39,98.34,1015.90,1028.07,101,2.40,2.16,-60,1
1727657041,2024-09-30 02:44,98.47,1015.85,1028.02,101,2.42,2.20,-60,1
1727657341,2024-09-30 02:49,98.54,1015.80,1027.97,101,2.44,2.23,-60,1
1727657641,2024-09-30 02:54,98.78,1015.81,1027.98,101,2.50,2.33,-60,1
1727657941,2024-09-30 02:59,98.51,1015.79,1027.96,101,2.52,2.31,-60,1
1727658547,2024-09-30 03:09,98.50,1015.76,1027.93,101,2.51,2.30,-60,1
1727658847,2024-09-30 03:14,99.08,1015.82,1027.99,101,2.50,2.37,-60,1
1727659147,2024-09-30 03:19,98.53,1015.83,1027.99,101,2.46,2.25,-60,1
1727659447,2024-09-30 03:24,98.38,1015.81,1027.98,101,2.43,2.20,-60,1
1727659748,2024-09-30 03:29,98.40,1015.82,1027.98,101,2.39,2.16,-60,1
1727660048,2024-09-30 03:34,98.49,1015.89,1028.06,101,2.33,2.12,-60,1
1727660348,2024-09-30 03:39,98.24,1015.84,1028.00,101,2.22,1.97,-60,1
1727660954,2024-09-30 03:49,98.13,1015.75,1027.91,101,2.09,1.82,-60,1
1727661254,2024-09-30 03:54,98.19,1015.78,1027.95,101,2.01,1.75,-60,1
1727661554,2024-09-30 03:59,98.21,1015.91,1028.08,101,1.90,1.65,-60,1
1727661854,2024-09-30 04:04,98.78,1015.86,1028.03,101,1.87,1.70,-59,1
1727662154,2024-09-30 04:09,99.04,1015.83,1028.00,101,1.80,1.66,-60,1
1727662454,2024-09-30 04:14,99.17,1015.51,1027.68,101,1.93,1.81,-60,1
1727662754,2024-09-30 04:19,99.72,1015.67,1027.84,101,2.00,1.96,-60,1
1727663054,2024-09-30 04:24,99.67,1015.72,1027.89,101,2.05,2.00,-60,1
1727663354,2024-09-30 04:29,99.67,1015.60,1027.77,101,2.06,2.01,-60,1
1727663654,2024-09-30 04:34,99.66,1015.63,1027.80,101,2.03,1.98,-60,1
1727663954,2024-09-30 04:39,99.34,1015.61,1027.78,101,1.96,1.87,-60,1
1727664561,2024-09-30 04:49,98.83,1015.68,1027.85,101,1.78,1.61,-60,1
1727664861,2024-09-30 04:54,99.22,1015.73,1027.90,101,1.78,1.67,-60,1
1727665161,2024-09-30 04:59,99.33,1015.74,1027.91,101,1.81,1.72,-60,1
1727665461,2024-09-30 05:04,99.75,1015.78,1027.95,101,1.85,1.81,-60,1
1727665761,2024-09-30 05:09,99.36,1015.70,1027.87,101,1.83,1.74,-60,1
1727666061,2024-09-30 05:14,99.30,1015.68,1027.85,101,1.78,1.68,-60,1
1727666361,2024-09-30 05:19,98.96,1015.69,1027.85,101,1.71,1.56,-60,1
1727666661,2024-09-30 05:24,98.82,1015.73,1027.90,101,1.63,1.46,-60,1
1727666961,2024-09-30 05:29,99.19,1015.68,1027.85,101,1.58,1.47,-60,1
1727667261,2024-09-30 05:34,99.24,1015.64,1027.81,101,1.54,1.43,-60,1
1727667561,2024-09-30 05:39,99.09,1015.62,1027.79,101,1.48,1.35,-60,1
1727668167,2024-09-30 05:49,99.30,1015.72,1027.89,101,1.34,1.24,-60,1
1727668468,2024-09-30 05:54,99.04,1015.69,1027.85,101,1.26,1.12,-60,1
1727668768,2024-09-30 05:59,98.91,1015.69,1027.85,101,1.17,1.02,-60,1
1727669068,2024-09-30 06:04,99.41,1015.70,1027.87,101,1.12,1.04,-60,1
1727669368,2024-09-30 06:09,99.80,1015.68,1027.85,101,1.04,1.01,-60,1
1727669668,2024-09-30 06:14,99.02,1015.68,1027.85,101,0.93,0.79,-60,1
1727669968,2024-09-30 06:19,98.98,1015.71,1027.87,101,0.85,0.71,-60,1
1727670268,2024-09-30 06:24,99.01,1015.80,1027.97,101,0.54,0.40,-60,1
1727670568,2024-09-30 06:29,98.73,1015.73,1027.90,101,0.64,0.46,-60,1
1727670868,2024-09-30 06:34,98.79,1015.74,1027.90,101,0.56,0.39,-60,1
1727671168,2024-09-30 06:39,98.70,1015.76,1027.93,101,0.47,0.29,-60,1
1727671468,2024-09-30 06:44,98.67,1015.74,1027.91,101,0.37,0.18,-60,1
1727672074,2024-09-30 06:54,99.64,1015.84,1028.01,101,0.35,0.30,-59,1
1727672374,2024-09-30 06:59,99.13,1015.79,1027.96,101,0.26,0.14,-59,1
1727672674,2024-09-30 07:04,99.06,1015.75,1027.92,101,0.13,-0.00,-60,1
1727672974,2024-09-30 07:09,99.35,1015.77,1027.94,101,0.11,0.02,-61,1
1727673275,2024-09-30 07:14,99.62,1015.74,1027.91,101,0.09,0.03,-62,1
1727673575,2024-09-30 07:19,99.74,1015.76,1027.93,101,-0.02,-0.06,-62,1
1727673875,2024-09-30 07:24,100.00,1015.82,1027.99,101,0.07,0.07,-60,1
1727674175,2024-09-30 07:29,100.00,1015.78,1027.94,101,0.17,0.17,-61,1
1727674475,2024-09-30 07:34,100.00,1015.84,1028.01,101,0.26,0.26,-61,1
1727674775,2024-09-30 07:39,100.00,1015.86,1028.03,101,0.33,0.33,-61,1
1727675381,2024-09-30 07:49,100.00,1015.91,1028.07,101,0.50,0.50,-60,1
1727675681,2024-09-30 07:54,100.00,1015.78,1027.94,101,0.61,0.61,-61,1
1727675981,2024-09-30 07:59,100.00,1015.91,1028.08,101,0.72,0.72,-64,1
1727676282,2024-09-30 08:04,100.00,1015.96,1028.13,101,0.58,0.58,-65,1
1727676582,2024-09-30 08:09,100.00,1015.98,1028.15,101,0.99,0.99,-64,1
1727676882,2024-09-30 08:14,100.00,1015.93,1028.09,101,1.18,1.18,-64,1
1727677182,2024-09-30 08:19,100.00,1016.04,1028.21,101,1.39,1.39,-65,1
1727677482,2024-09-30 08:24,100.00,1016.05,1028.21,101,1.57,1.57,-65,1
1727677782,2024-09-30 08:29,100.00,1016.09,1028.26,101,1.75,1.75,-64,1
1727678082,2024-09-30 08:34,100.00,1015.70,1027.87,101,1.93,1.93,-64,1
1727678383,2024-09-30 08:39,100.00,1016.08,1028.25,101,2.13,2.13,-64,1
1727679295,2024-09-30 08:54,100.00,1016.13,1028.30,101,2.75,2.75,-62,1
1727679595,2024-09-30 08:59,100.00,1016.18,1028.35,101,3.00,3.00,-65,1
1727679895,2024-09-30 09:04,100.00,1016.18,1028.35,101,3.31,3.31,-62,1
1727680501,2024-09-30 09:15,100.00,1016.08,1028.25,101,3.82,3.82,-62,1
1727680801,2024-09-30 09:20,100.00,1016.07,1028.24,101,4.09,4.09,-65,1
1727681102,2024-09-30 09:25,100.00,1016.04,1028.21,101,4.39,4.39,-64,1
1727681402,2024-09-30 09:30,100.00,1016.00,1028.17,101,4.64,4.64,-64,1
1727681702,2024-09-30 09:35,100.00,1015.98,1028.15,101,4.84,4.84,-63,1
1727682002,2024-09-30 09:40,100.00,1015.96,1028.12,101,5.05,5.05,-62,1
1727682302,2024-09-30 09:45,100.00,1015.87,1028.04,101,5.17,5.17,-63,1
1727682909,2024-09-30 09:55,100.00,1015.70,1027.87,101,5.71,5.71,-63,1
1727683209,2024-09-30 10:00,100.00,1015.83,1028.00,101,5.91,5.91,-65,1
1727683509,2024-09-30 10:05,100.00,1015.79,1027.95,101,6.10,6.10,-64,1
1727683810,2024-09-30 10:10,100.00,1015.76,1027.93,101,6.27,6.27,-64,1
1727684110,2024-09-30 10:15,100.00,1015.42,1027.59,101,6.48,6.48,-64,1
1727684410,2024-09-30 10:20,100.00,1015.75,1027.92,101,6.71,6.71,-66,1
1727684710,2024-09-30 10:25,100.00,1015.69,1027.86,101,6.89,6.89,-63,1
1727685316,2024-09-30 10:35,99.44,1015.70,1027.87,101,7.23,7.15,-63,1
1727685616,2024-09-30 10:40,98.26,1015.71,1027.88,101,7.28,7.03,-64,1
1727685916,2024-09-30 10:45,98.03,1015.64,1027.81,101,7.66,7.37,-63,1
1727686522,2024-09-30 10:55,95.53,1015.56,1027.73,101,8.24,7.57,-64,1
1727686822,2024-09-30 11:00,94.75,1015.58,1027.75,101,8.26,7.47,-65,1
1727687122,2024-09-30 11:05,93.96,1015.53,1027.70,101,8.55,7.64,-64,1
1727687423,2024-09-30 11:10,90.05,1015.33,1027.50,101,8.73,7.20,-65,1
1727687723,2024-09-30 11:15,90.18,1015.29,1027.46,101,8.94,7.43,-64,1
1727688023,2024-09-30 11:20,86.60,1015.32,1027.49,101,9.23,7.12,-65,1
1727688323,2024-09-30 11:25,86.36,1015.12,1027.29,101,9.41,7.26,-64,1
1727688623,2024-09-30 11:30,85.89,1015.26,1027.43,101,9.59,7.35,-65,1
1727688923,2024-09-30 11:35,84.25,1015.25,1027.42,101,9.79,7.27,-64,1
1727689223,2024-09-30 11:40,81.73,1015.12,1027.29,101,9.92,6.95,-63,1
1727689523,2024-09-30 11:45,82.13,1015.14,1027.31,101,10.03,7.13,-64,1
1727690436,2024-09-30 12:00,80.52,1015.08,1027.25,101,10.39,7.19,-63,1
1727690736,2024-09-30 12:05,81.22,1015.04,1027.21,101,10.52,7.45,-65,1
1727691036,2024-09-30 12:10,78.23,1014.96,1027.13,101,10.69,7.06,-65,1
1727691336,2024-09-30 12:15,77.52,1014.94,1027.11,101,10.76,7.00,-65,1
1727691637,2024-09-30 12:20,75.88,1014.85,1027.02,101,10.79,6.72,-64,1
1727691938,2024-09-30 12:25,75.84,1014.83,1027.00,101,10.79,6.71,-61,1
1727692238,2024-09-30 12:30,76.05,1014.79,1026.96,101,10.83,6.79,-61,1
1727692841,2024-09-30 12:40,74.22,1014.64,1026.80,101,10.99,6.59,-64,1
1727694059,2024-09-30 13:00,77.23,1014.32,1026.48,101,11.78,7.93,-61,1
1727694359,2024-09-30 13:05,73.87,1014.20,1026.37,101,12.05,7.54,-63,1
1727694659,2024-09-30 13:10,75.75,1014.30,1026.46,101,12.23,8.09,-62,1
1727694960,2024-09-30 13:16,73.97,1014.20,1026.37,101,12.38,7.88,-63,1
1727695260,2024-09-30 13:21,74.94,1014.11,1026.28,101,12.49,8.18,-62,1
1727695560,2024-09-30 13:26,74.61,1014.02,1026.19,101,12.76,8.38,-63,1
1727695860,2024-09-30 13:31,72.59,1013.98,1026.14,101,12.84,8.05,-62,1
1727696160,2024-09-30 13:36,74.48,1013.90,1026.07,101,12.81,8.40,-59,1
1727696460,2024-09-30 13:41,74.16,1013.78,1025.95,101,12.67,8.20,-59,1
1727697066,2024-09-30 13:51,69.14,1013.72,1025.89,101,12.62,7.12,-59,1
1727697673,2024-09-30 14:01,67.85,1013.61,1025.78,101,12.56,6.79,-59,1
1727697973,2024-09-30 14:06,71.37,1013.53,1025.70,101,12.64,7.61,-59,1
1727698273,2024-09-30 14:11,67.60,1013.45,1025.62,101,12.75,6.92,-60,1
1727698573,2024-09-30 14:16,62.66,1013.30,1025.47,101,12.71,5.78,-59,1
1727698873,2024-09-30 14:21,63.07,1013.29,1025.46,101,12.81,5.97,-59,1
1727699173,2024-09-30 14:26,62.14,1013.28,1025.45,101,13.18,6.10,-59,1
1727699473,2024-09-30 14:31,59.47,1013.23,1025.40,101,13.50,5.77,-59,1
1727699773,2024-09-30 14:36,56.19,1013.09,1025.26,101,13.69,5.13,-60,1
1727700074,2024-09-30 14:41,54.99,1013.01,1025.18,101,13.85,4.97,-60,1
1727700374,2024-09-30 14:46,60.50,1013.04,1025.21,101,13.98,6.47,-60,1
1727700674,2024-09-30 14:51,55.08,1012.92,1025.09,101,14.24,5.36,-61,1
1727701280,2024-09-30 15:01,53.43,1012.81,1024.98,101,14.47,5.14,-59,1
1727701580,2024-09-30 15:06,57.78,1012.81,1024.98,101,14.69,6.47,-60,1
1727701880,2024-09-30 15:11,55.51,1012.70,1024.87,101,14.98,6.16,-60,1
1727702180,2024-09-30 15:16,57.65,1012.60,1024.77,101,15.16,6.88,-63,1
1727702480,2024-09-30 15:21,57.05,1012.60,1024.76,101,15.32,6.88,-60,1
1727702781,2024-09-30 15:26,49.97,1012.41,1024.58,101,15.51,5.14,-60,1
1727703081,2024-09-30 15:31,55.23,1012.45,1024.62,101,15.65,6.71,-59,1
1727703381,2024-09-30 15:36,58.40,1012.42,1024.59,101,15.73,7.60,-60,1
1727703681,2024-09-30 15:41,56.24,1012.36,1024.53,101,16.21,7.50,-60,1
1727703981,2024-09-30 15:46,54.38,1012.31,1024.48,101,16.44,7.22,-60,1
1727704587,2024-09-30 15:56,54.55,1012.21,1024.38,101,17.10,7.88,-60,1
1727704887,2024-09-30 16:01,49.05,1012.08,1024.25,101,17.33,6.54,-60,1
1727705187,2024-09-30 16:06,53.98,1011.68,1023.85,101,17.46,8.06,-60,1
1727705487,2024-09-30 16:11,52.10,1012.11,1024.28,101,17.19,7.29,-59,1
1727705788,2024-09-30 16:16,53.10,1012.04,1024.21,101,16.38,6.82,-59,1
1727706088,2024-09-30 16:21,54.66,1012.01,1024.18,101,16.34,7.20,-59,1
1727706388,2024-09-30 16:26,50.39,1011.92,1024.09,101,16.06,5.77,-60,1
1727706688,2024-09-30 16:31,53.95,1011.95,1024.12,101,15.73,6.45,-59,1
1727706988,2024-09-30 16:36,57.20,1012.02,1024.19,101,15.36,6.95,-60,1
1727707288,2024-09-30 16:41,57.10,1011.97,1024.14,101,15.00,6.59,-60,1