1727763722,2024-10-01 08:22,95.88,1007.92,1020.09,101,2.77,2.18,-63,1
1727764022,2024-10-01 08:27,95.97,1007.89,1020.06,101,2.95,2.37,-59,1
1727764628,2024-10-01 08:37,94.65,1007.84,1020.00,101,3.39,2.61,-58,1
1727764928,2024-10-01 08:42,94.33,1007.79,1019.95,101,3.58,2.76,-57,1
1727765228,2024-10-01 08:47,93.79,1007.76,1019.93,101,3.75,2.84,-57,1
1727765528,2024-10-01 08:52,92.50,1007.74,1019.91,101,3.93,2.83,-57,1
1727765828,2024-10-01 08:57,92.66,1007.71,1019.88,101,3.85,2.77,-59,1
1727766128,2024-10-01 09:02,91.95,1007.59,1019.76,101,4.25,3.06,-58,1
1727766429,2024-10-01 09:07,91.23,1007.37,1019.54,101,4.45,3.15,-57,1
1727767035,2024-10-01 09:17,90.33,1007.49,1019.66,101,4.73,3.29,-58,1
1727767335,2024-10-01 09:22,90.37,1007.38,1019.55,101,4.93,3.49,-58,1
1727767941,2024-10-01 09:32,89.00,1007.31,1019.48,101,5.20,3.54,-57,1
1727768241,2024-10-01 09:37,88.52,1007.28,1019.45,101,5.35,3.61,-58,1
1727768542,2024-10-01 09:42,88.60,1007.21,1019.38,101,5.48,3.75,-58,1
1727768842,2024-10-01 09:47,88.31,1007.24,1019.41,101,5.57,3.79,-58,1
1727769142,2024-10-01 09:52,87.94,1007.20,1019.37,101,5.66,3.82,-59,1
1727769442,2024-10-01 09:57,87.72,1007.14,1019.30,101,5.74,3.87,-60,1
1727769742,2024-10-01 10:02,87.58,1007.07,1019.24,101,5.79,3.89,-59,1
1727770042,2024-10-01 10:07,87.69,1006.83,1019.00,101,5.84,3.96,-58,1
1727770342,2024-10-01 10:12,87.82,1006.76,1018.93,101,5.98,4.12,-58,1
1727770642,2024-10-01 10:17,86.83,1006.91,1019.07,101,6.04,4.02,-59,1
1727771249,2024-10-01 10:27,86.31,1006.65,1018.82,101,6.45,4.33,-57,1
1727771549,2024-10-01 10:32,84.97,1006.56,1018.73,101,6.59,4.25,-59,1
1727771849,2024-10-01 10:37,84.88,1006.50,1018.67,101,6.64,4.28,-58,1
1727772149,2024-10-01 10:42,84.16,1006.40,1018.57,101,6.90,4.42,-57,1
1727772450,2024-10-01 10:47,83.13,1006.35,1018.52,101,7.05,4.39,-58,1
1727772750,2024-10-01 10:52,83.88,1006.29,1018.46,101,7.17,4.63,-59,1
1727773356,2024-10-01 11:02,83.33,1006.12,1018.29,101,7.51,4.87,-58,1
1727773656,2024-10-01 11:07,82.53,1006.09,1018.26,101,7.66,4.88,-58,1
1727773956,2024-10-01 11:12,81.88,1005.93,1018.09,101,7.85,4.95,-57,1
1727774257,2024-10-01 11:17,81.42,1005.82,1017.99,101,8.05,5.07,-59,1
1727774557,2024-10-01 11:22,79.69,1005.74,1017.91,101,8.22,4.93,-58,1
1727774857,2024-10-01 11:27,79.63,1005.87,1018.04,101,8.38,5.07,-58,1
1727775158,2024-10-01 11:32,77.20,1005.78,1017.95,101,8.55,4.79,-58,1
1727775458,2024-10-01 11:37,76.20,1005.70,1017.86,101,8.70,4.75,-57,1
1727775758,2024-10-01 11:42,73.92,1005.62,1017.79,101,8.83,4.44,-60,1
1727776058,2024-10-01 11:47,73.07,1005.47,1017.64,101,8.99,4.43,-59,1
1727776358,2024-10-01 11:52,73.60,1005.41,1017.57,101,9.11,4.65,-58,1
1727776964,2024-10-01 12:02,73.79,1005.28,1017.45,101,9.38,4.95,-57,1
1727777265,2024-10-01 12:07,75.02,1005.00,1017.16,101,9.47,5.27,-60,1
1727777565,2024-10-01 12:12,70.71,1005.26,1017.43,101,9.61,4.56,-60,1
1727777865,2024-10-01 12:17,73.92,1005.19,1017.36,101,9.73,5.31,-60,1
1727778165,2024-10-01 12:22,73.00,1005.08,1017.25,101,9.80,5.20,-60,1
1727778465,2024-10-01 12:27,74.08,1005.19,1017.36,101,9.89,5.50,-59,1
1727778765,2024-10-01 12:32,71.96,1005.07,1017.24,101,9.99,5.18,-61,1
1727779065,2024-10-01 12:37,73.16,1005.04,1017.21,101,10.09,5.51,-60,1
1727779366,2024-10-01 12:42,72.45,1004.99,1017.16,101,10.17,5.45,-59,1
1727779666,2024-10-01 12:47,72.40,1004.92,1017.09,101,10.26,5.52,-61,1
1727779966,2024-10-01 12:52,72.06,1004.83,1017.00,101,10.41,5.60,-60,1
1727780572,2024-10-01 13:02,68.56,1004.72,1016.89,101,10.69,5.15,-60,1
1727780872,2024-10-01 13:07,71.89,1004.67,1016.84,101,10.77,5.91,-60,1
1727781172,2024-10-01 13:12,71.01,1004.59,1016.76,101,10.89,5.85,-61,1
1727781472,2024-10-01 13:17,69.85,1004.56,1016.73,101,10.99,5.71,-62,1
1727781772,2024-10-01 13:22,70.04,1004.47,1016.64,101,10.95,5.71,-65,1
1727782073,2024-10-01 13:27,68.81,1004.39,1016.56,101,11.23,5.72,-62,1
1727782374,2024-10-01 13:32,70.54,1003.95,1016.12,101,11.34,6.19,-63,1
1727782674,2024-10-01 13:37,69.97,1004.28,1016.45,101,11.44,6.17,-64,1
1727782974,2024-10-01 13:42,69.69,1004.27,1016.44,101,11.55,6.21,-63,1
1727783274,2024-10-01 13:47,68.38,1004.21,1016.38,101,11.66,6.04,-63,1
1727783575,2024-10-01 13:52,66.88,1004.14,1016.31,101,11.77,5.83,-64,1
1727784181,2024-10-01 14:03,64.01,1004.03,1016.20,101,12.03,5.44,-63,1
1727784482,2024-10-01 14:08,66.95,1003.96,1016.13,101,12.16,6.22,-63,1
1727784782,2024-10-01 14:13,68.33,1003.87,1016.04,101,12.32,6.66,-63,1
1727785084,2024-10-01 14:18,62.92,1003.73,1015.90,101,12.54,5.68,-63,1
1727785384,2024-10-01 14:23,65.50,1003.82,1015.99,101,12.69,6.40,-63,1
1727785684,2024-10-01 14:28,59.69,1003.77,1015.94,101,13.04,5.39,-61,1
1727785984,2024-10-01 14:33,63.12,1003.72,1015.89,101,13.26,6.41,-62,1
1727786287,2024-10-01 14:38,59.28,1003.58,1015.75,101,13.64,5.86,-62,1
1727786890,2024-10-01 14:48,61.04,1003.45,1015.62,101,13.84,6.47,-63,1
1727787190,2024-10-01 14:53,58.11,1003.31,1015.48,101,14.09,5.99,-63,1
1727787798,2024-10-01 15:03,58.34,1003.22,1015.39,101,14.34,6.28,-64,1
1727788098,2024-10-01 15:08,60.45,1003.17,1015.34,101,14.40,6.86,-63,1
1727788398,2024-10-01 15:13,58.91,1003.06,1015.23,101,14.53,6.60,-62,1
1727788698,2024-10-01 15:18,59.85,1003.09,1015.26,101,14.82,7.11,-63,1
1727788998,2024-10-01 15:23,57.58,1003.00,1015.17,101,15.09,6.80,-61,1
1727789298,2024-10-01 15:28,56.53,1002.96,1015.12,101,15.35,6.77,-63,1
1727789598,2024-10-01 15:33,52.27,1002.89,1015.06,101,15.41,5.69,-63,1
1727789899,2024-10-01 15:38,55.22,1002.83,1015.00,101,15.62,6.68,-64,1
1727790199,2024-10-01 15:43,52.71,1002.84,1015.01,101,15.78,6.16,-65,1
1727790499,2024-10-01 15:48,52.60,1002.75,1014.92,101,15.90,6.24,-65,1
1727790799,2024-10-01 15:53,53.08,1002.70,1014.87,101,16.03,6.49,-65,1
1727791405,2024-10-01 16:03,55.06,1002.66,1014.83,101,16.57,7.53,-64,1
1727791706,2024-10-01 16:08,54.79,1002.63,1014.80,101,16.95,7.81,-66,1
1727792006,2024-10-01 16:13,52.92,1002.59,1014.76,101,17.23,7.56,-66,1
1727792919,2024-10-01 16:28,52.80,1002.54,1014.71,101,16.84,7.16,-66,1
1727793219,2024-10-01 16:33,52.74,1002.57,1014.73,101,16.50,6.83,-66,1
1727793519,2024-10-01 16:38,52.07,1002.46,1014.63,101,15.68,5.89,-66,1
1727793819,2024-10-01 16:43,53.50,1002.55,1014.72,101,15.13,5.77,-66,1
1727794122,2024-10-01 16:48,56.25,1002.54,1014.71,101,14.61,6.01,-66,1
1727794422,2024-10-01 16:53,56.75,1002.57,1014.74,101,14.09,5.65,-66,1
1727794722,2024-10-01 16:58,57.96,1002.61,1014.78,101,13.61,5.50,-66,1
1727795022,2024-10-01 17:03,58.39,1002.60,1014.77,101,13.17,5.20,-66,1
1727795322,2024-10-01 17:08,58.04,1002.65,1014.82,101,12.77,4.74,-66,1
1727795622,2024-10-01 17:13,60.05,1002.58,1014.75,101,12.41,4.88,-66,1
1727795922,2024-10-01 17:18,61.21,1002.55,1014.72,101,12.10,4.87,-65,1
1727796835,2024-10-01 17:33,63.66,1002.55,1014.71,101,11.30,4.67,-65,1
1727797136,2024-10-01 17:38,64.17,1002.55,1014.72,101,11.08,4.58,-66,1
1727797436,2024-10-01 17:43,65.18,1002.59,1014.75,101,10.86,4.59,-66,1
1727797736,2024-10-01 17:48,66.20,1002.66,1014.83,101,10.67,4.63,-66,1
1727798036,2024-10-01 17:53,66.14,1002.60,1014.77,101,10.47,4.43,-66,1
1727798336,2024-10-01 17:58,66.95,1002.69,1014.86,101,10.30,4.44,-65,1
1727798636,2024-10-01 18:03,67.30,1002.61,1014.78,101,10.13,4.35,-66,1
1727798936,2024-10-01 18:08,67.57,1002.67,1014.84,101,9.96,4.25,-66,1
1727799236,2024-10-01 18:13,68.04,1002.69,1014.86,101,9.85,4.24,-66,1
1727799536,2024-10-01 18:18,68.47,1002.72,1014.89,101,9.68,4.17,-66,1
1727800142,2024-10-01 18:29,69.17,1002.70,1014.87,101,9.44,4.08,-66,1
1727800442,2024-10-01 18:34,69.69,1002.66,1014.82,101,9.32,4.07,-65,1
1727800742,2024-10-01 18:39,70.16,1002.63,1014.80,101,9.20,4.05,-65,1
1727801042,2024-10-01 18:44,70.65,1002.63,1014.80,101,9.11,4.07,-66,1
1727801342,2024-10-01 18:49,71.00,1002.44,1014.60,101,9.03,4.06,-66,1
1727801643,2024-10-01 18:54,71.47,1002.66,1014.82,101,8.96,4.09,-66,1
1727801943,2024-10-01 18:59,71.66,1002.66,1014.83,101,8.82,3.99,-65,1
1727802243,2024-10-01 19:04,71.90,1002.62,1014.78,101,8.85,4.07,-66,1
1727802543,2024-10-01 19:09,72.11,1002.67,1014.84,101,8.81,4.07,-65,1
1727802843,2024-10-01 19:14,72.44,1002.61,1014.77,101,8.83,4.15,-66,1
1727803449,2024-10-01 19:24,72.81,1002.58,1014.75,101,8.81,4.21,-65,1
1727803749,2024-10-01 19:29,72.85,1002.59,1014.76,101,8.79,4.19,-65,1
1727804049,2024-10-01 19:34,72.81,1002.51,1014.68,101,8.77,4.17,-65,1
1727804349,2024-10-01 19:39,72.77,1002.45,1014.62,101,8.77,4.16,-66,1
1727804649,2024-10-01 19:44,72.04,1002.32,1014.49,101,8.73,3.98,-65,1
1727804949,2024-10-01 19:49,72.14,1002.56,1014.73,101,8.69,3.96,-66,1
1727805249,2024-10-01 19:54,72.00,1002.59,1014.76,101,8.62,3.87,-65,1
1727805549,2024-10-01 19:59,72.10,1002.55,1014.72,101,8.52,3.79,-65,1
1727805849,2024-10-01 20:04,72.35,1002.53,1014.70,101,8.42,3.74,-65,1
1727806150,2024-10-01 20:09,72.63,1002.54,1014.71,101,8.31,3.69,-65,1
1727806451,2024-10-01 20:14,72.92,1002.54,1014.71,101,8.20,3.64,-65,1
1727807057,2024-10-01 20:24,73.45,1002.56,1014.73,101,8.05,3.60,-66,1
1727807357,2024-10-01 20:29,73.58,1002.56,1014.73,101,8.00,3.57,-65,1
1727807657,2024-10-01 20:34,73.79,1002.52,1014.69,101,7.94,3.56,-66,1
1727807957,2024-10-01 20:39,73.67,1002.48,1014.65,101,7.91,3.51,-65,1
1727808563,2024-10-01 20:49,73.79,1002.42,1014.59,101,7.88,3.50,-65,1
1727808863,2024-10-01 20:54,73.61,1002.43,1014.59,101,7.86,3.45,-65,1
1727809163,2024-10-01 20:59,73.43,1002.39,1014.56,101,7.83,3.38,-65,1
1727809463,2024-10-01 21:04,73.46,1002.33,1014.50,101,7.82,3.38,-65,1
1727809764,2024-10-01 21:09,73.29,1002.29,1014.45,101,7.79,3.32,-65,1
1727810064,2024-10-01 21:14,73.34,1002.25,1014.41,101,7.77,3.31,-65,1
1727810364,2024-10-01 21:19,73.31,1002.19,1014.36,101,7.73,3.26,-65,1
1727810665,2024-10-01 21:24,73.23,1002.23,1014.40,101,7.71,3.23,-65,1
1727810965,2024-10-01 21:29,73.41,1002.24,1014.41,101,7.68,3.23,-65,1
1727811265,2024-10-01 21:34,73.74,1002.23,1014.40,101,7.65,3.27,-66,1
1727811565,2024-10-01 21:39,74.08,1002.18,1014.35,101,7.47,3.16,-65,1
1727812171,2024-10-01 21:49,74.56,1002.08,1014.25,101,7.57,3.35,-65,1
1727812471,2024-10-01 21:54,75.07,1002.02,1014.19,101,7.51,3.39,-65,1
1727812771,2024-10-01 21:59,75.23,1001.95,1014.12,101,7.55,3.45,-66,1
1727813071,2024-10-01 22:04,75.32,1001.92,1014.09,101,7.51,3.43,-66,1
1727813371,2024-10-01 22:09,75.60,1001.95,1014.12,101,7.50,3.48,-65,1
1727813671,2024-10-01 22:14,75.97,1001.75,1013.92,101,7.49,3.54,-66,1
1727813971,2024-10-01 22:19,76.18,1001.91,1014.07,101,7.48,3.57,-65,1
1727814271,2024-10-01 22:24,76.24,1001.87,1014.04,101,7.46,3.56,-66,1
1727814571,2024-10-01 22:29,76.40,1001.82,1013.99,101,7.44,3.57,-66,1
1727814871,2024-10-01 22:34,76.52,1001.84,1014.00,101,7.44,3.59,-65,1
1727815171,2024-10-01 22:39,76.74,1001.82,1013.99,101,7.42,3.61,-66,1
1727815777,2024-10-01 22:49,76.97,1001.79,1013.96,101,7.38,3.61,-66,1
1727816077,2024-10-01 22:54,77.20,1001.74,1013.91,101,7.36,3.64,-66,1
1727816378,2024-10-01 22:59,77.29,1001.74,1013.91,101,7.35,3.64,-66,1
1727816678,2024-10-01 23:04,77.54,1001.66,1013.83,101,7.33,3.67,-66,1
1727816978,2024-10-01 23:09,77.87,1001.63,1013.79,101,7.31,3.71,-66,1
1727817278,2024-10-01 23:14,77.38,1001.68,1013.85,101,7.28,3.59,-66,1
1727817578,2024-10-01 23:19,78.13,1001.62,1013.78,101,7.25,3.70,-66,1
1727817878,2024-10-01 23:24,78.09,1001.62,1013.79,101,7.21,3.65,-66,1
1727818178,2024-10-01 23:29,78.73,1001.60,1013.77,101,7.17,3.73,-66,1
1727818478,2024-10-01 23:34,78.61,1001.66,1013.83,101,7.12,3.66,-66,1
1727818778,2024-10-01 23:39,78.69,1001.67,1013.84,101,7.08,3.63,-66,1
1727819078,2024-10-01 23:44,78.71,1001.67,1013.84,101,7.04,3.60,-66,1
1727819684,2024-10-01 23:54,79.46,1001.61,1013.78,101,6.98,3.68,-66,1
1727819984,2024-10-01 23:59,79.53,1001.62,1013.79,101,6.96,3.67,-66,1