1727820284,2024-10-02 00:04,79.45,1001.58,1013.75,101,6.92,3.62,-66,1
1727820584,2024-10-02 00:09,80.03,1001.58,1013.75,101,6.88,3.68,-66,1
1727820884,2024-10-02 00:14,80.41,1001.52,1013.69,101,6.84,3.71,-66,1
1727821184,2024-10-02 00:19,79.94,1001.49,1013.65,101,6.82,3.61,-66,1
1727821484,2024-10-02 00:24,80.15,1001.47,1013.64,101,6.75,3.57,-66,1
1727821785,2024-10-02 00:29,80.04,1001.47,1013.64,101,6.78,3.59,-66,1
1727822085,2024-10-02 00:34,80.48,1001.46,1013.62,101,6.77,3.65,-66,1
1727822385,2024-10-02 00:39,80.71,1001.40,1013.57,101,6.67,3.60,-66,1
1727822685,2024-10-02 00:44,80.76,1001.31,1013.48,101,6.72,3.65,-66,1
1727823291,2024-10-02 00:54,81.56,1001.27,1013.44,101,6.67,3.74,-66,1
1727823591,2024-10-02 00:59,80.90,1001.26,1013.43,101,6.64,3.60,-67,1
1727823891,2024-10-02 01:04,81.03,1001.28,1013.45,101,6.60,3.58,-66,1
1727824192,2024-10-02 01:09,81.26,1001.30,1013.47,101,6.59,3.61,-66,1
1727824492,2024-10-02 01:14,81.12,1001.25,1013.42,101,6.57,3.57,-66,1
1727824792,2024-10-02 01:19,81.53,1001.26,1013.43,101,6.55,3.62,-66,1
1727825704,2024-10-02 01:35,81.76,1000.84,1013.00,101,6.47,3.58,-67,1
1727826004,2024-10-02 01:40,82.47,1001.12,1013.29,101,6.43,3.67,-66,1
1727826304,2024-10-02 01:45,82.25,1001.03,1013.20,101,6.40,3.60,-67,1
1727826605,2024-10-02 01:50,82.67,1000.98,1013.15,101,6.37,3.64,-67,1
1727826905,2024-10-02 01:55,82.45,1000.93,1013.10,101,6.33,3.57,-66,1
1727827205,2024-10-02 02:00,82.58,1000.85,1013.02,101,6.30,3.56,-66,1
1727827505,2024-10-02 02:05,83.56,1000.74,1012.91,101,6.26,3.69,-66,1
1727827805,2024-10-02 02:10,83.08,1000.72,1012.88,101,6.21,3.56,-66,1
1727828105,2024-10-02 02:15,83.23,1000.68,1012.85,101,6.15,3.52,-66,1
1727828405,2024-10-02 02:20,83.64,1000.65,1012.82,101,6.09,3.53,-66,1
1727829011,2024-10-02 02:30,83.79,1000.58,1012.75,101,5.97,3.44,-66,1
1727829311,2024-10-02 02:35,83.73,1000.53,1012.70,101,5.89,3.35,-66,1
1727829611,2024-10-02 02:40,83.53,1000.50,1012.67,101,5.82,3.25,-66,1
1727829912,2024-10-02 02:45,84.13,1000.50,1012.67,101,5.75,3.28,-66,1
1727830212,2024-10-02 02:50,83.65,1000.44,1012.61,101,5.70,3.15,-63,1
1727830512,2024-10-02 02:55,83.65,1000.41,1012.58,101,5.66,3.11,-63,1
1727830812,2024-10-02 03:00,83.68,1000.35,1012.52,101,5.58,3.04,-63,1
1727831418,2024-10-02 03:10,85.57,1000.18,1012.35,101,5.52,3.30,-63,1
1727831718,2024-10-02 03:15,86.13,1000.10,1012.27,101,5.50,3.37,-64,1
1727832018,2024-10-02 03:20,85.46,1000.12,1012.29,101,5.51,3.27,-64,1
1727832318,2024-10-02 03:25,85.23,1000.06,1012.22,101,5.50,3.22,-64,1
1727832618,2024-10-02 03:30,85.75,999.98,1012.14,101,5.49,3.30,-63,1
1727832918,2024-10-02 03:35,85.41,999.91,1012.08,101,5.49,3.24,-63,1
1727833218,2024-10-02 03:40,85.54,999.92,1012.09,101,5.48,3.25,-64,1
1727833518,2024-10-02 03:45,85.78,999.94,1012.11,101,5.47,3.28,-64,1
1727833818,2024-10-02 03:50,85.37,1000.00,1012.17,101,5.44,3.19,-63,1
1727834118,2024-10-02 03:55,85.50,999.96,1012.13,101,5.41,3.18,-63,1
1727834418,2024-10-02 04:00,86.10,999.93,1012.10,101,5.14,3.01,-63,1
1727835025,2024-10-02 04:10,85.83,999.75,1011.92,101,5.37,3.19,-64,1
1727835325,2024-10-02 04:15,86.24,999.69,1011.86,101,5.34,3.23,-64,1
1727835625,2024-10-02 04:20,86.34,999.65,1011.82,101,5.33,3.24,-63,1
1727835925,2024-10-02 04:25,86.70,999.61,1011.78,101,5.33,3.30,-64,1
1727836225,2024-10-02 04:30,86.75,999.61,1011.78,101,5.35,3.32,-64,1
1727836525,2024-10-02 04:35,87.23,999.61,1011.78,101,5.39,3.44,-64,1
1727836825,2024-10-02 04:40,87.71,999.31,1011.48,101,5.43,3.56,-64,1
1727837125,2024-10-02 04:45,87.37,999.56,1011.72,101,5.46,3.53,-64,1
1727837426,2024-10-02 04:50,87.16,999.48,1011.65,101,5.50,3.54,-64,1
1727837726,2024-10-02 04:55,87.78,999.42,1011.59,101,5.54,3.68,-64,1
1727838026,2024-10-02 05:00,87.71,999.42,1011.58,101,5.58,3.71,-64,1
1727838634,2024-10-02 05:10,88.08,999.29,1011.46,101,5.63,3.82,-64,1
1727838934,2024-10-02 05:15,88.95,999.29,1011.46,101,5.65,3.98,-64,1
1727839234,2024-10-02 05:20,88.75,999.19,1011.36,101,5.65,3.94,-64,1
1727839534,2024-10-02 05:25,88.45,999.21,1011.38,101,5.64,3.88,-64,1
1727839834,2024-10-02 05:30,89.13,999.20,1011.37,101,5.61,3.97,-64,1
1727840134,2024-10-02 05:35,87.95,999.22,1011.39,101,5.60,3.76,-64,1
1727840434,2024-10-02 05:40,89.01,999.23,1011.40,101,5.61,3.95,-63,1
1727840735,2024-10-02 05:45,88.24,999.24,1011.41,101,5.56,3.77,-64,1
1727841035,2024-10-02 05:50,88.46,999.23,1011.40,101,5.66,3.91,-64,1
1727841335,2024-10-02 05:55,87.56,999.27,1011.44,101,5.69,3.79,-64,1
1727841635,2024-10-02 06:00,87.65,999.18,1011.35,101,5.71,3.82,-64,1
1727842242,2024-10-02 06:10,87.42,999.28,1011.45,101,5.73,3.81,-64,1
1727842542,2024-10-02 06:15,87.61,999.25,1011.42,101,5.73,3.84,-63,1
1727842842,2024-10-02 06:20,87.76,999.27,1011.44,101,5.73,3.86,-64,1
1727843142,2024-10-02 06:25,87.74,999.30,1011.46,101,5.72,3.85,-64,1
1727843442,2024-10-02 06:30,87.48,999.33,1011.50,101,5.73,3.82,-64,1
1727843742,2024-10-02 06:35,87.20,999.35,1011.51,101,5.74,3.78,-64,1
1727844042,2024-10-02 06:40,87.67,999.34,1011.51,101,5.72,3.84,-63,1
1727844648,2024-10-02 06:50,88.75,999.35,1011.52,101,5.72,4.01,-64,1
1727844948,2024-10-02 06:55,88.64,999.27,1011.44,101,5.68,3.96,-64,1
1727845248,2024-10-02 07:00,88.32,999.31,1011.48,101,5.72,3.94,-64,1
1727845549,2024-10-02 07:05,89.10,999.37,1011.54,101,5.71,4.06,-65,1
1727845849,2024-10-02 07:10,89.11,999.30,1011.46,101,5.71,4.06,-65,1
1727846149,2024-10-02 07:15,90.14,999.21,1011.38,101,5.63,4.14,-65,1
1727846449,2024-10-02 07:20,89.28,999.22,1011.39,101,5.68,4.06,-66,1
1727846750,2024-10-02 07:25,90.36,999.11,1011.28,101,5.68,4.23,-66,1
1727847356,2024-10-02 07:35,88.31,999.11,1011.28,101,5.77,3.99,-65,1
1727847656,2024-10-02 07:40,88.59,999.12,1011.29,101,5.82,4.09,-65,1
1727847956,2024-10-02 07:45,88.29,999.19,1011.36,101,5.89,4.11,-67,1
1727848257,2024-10-02 07:50,88.58,999.28,1011.45,101,5.98,4.24,-64,1
1727848559,2024-10-02 07:55,88.33,999.37,1011.54,101,6.08,4.30,-65,1
1727848859,2024-10-02 08:00,87.78,999.37,1011.54,101,6.17,4.30,-66,1
1727849160,2024-10-02 08:06,87.79,999.45,1011.62,101,6.27,4.40,-66,1
1727849766,2024-10-02 08:16,87.18,999.46,1011.63,101,6.50,4.53,-66,1
1727850066,2024-10-02 08:21,86.86,999.34,1011.51,101,6.62,4.59,-66,1
1727850366,2024-10-02 08:26,86.44,999.42,1011.59,101,6.74,4.64,-65,1
1727850666,2024-10-02 08:31,86.39,999.48,1011.65,101,6.77,4.66,-65,1
1727850967,2024-10-02 08:36,85.92,999.48,1011.65,101,7.00,4.81,-66,1
1727851267,2024-10-02 08:41,85.63,999.54,1011.70,101,7.15,4.91,-65,1
1727851568,2024-10-02 08:46,85.14,999.52,1011.69,101,7.28,4.96,-66,1
1727851868,2024-10-02 08:51,84.92,999.43,1011.59,101,7.42,5.06,-66,1
1727852471,2024-10-02 09:01,83.89,999.33,1011.50,101,7.67,5.13,-64,1
1727853077,2024-10-02 09:11,83.21,999.14,1011.30,101,7.76,5.10,-64,1
1727853377,2024-10-02 09:16,83.10,999.17,1011.33,101,8.00,5.31,-65,1
1727853677,2024-10-02 09:21,81.73,999.24,1011.41,101,8.14,5.21,-64,1
1727854284,2024-10-02 09:31,80.05,999.01,1011.18,101,8.38,5.15,-64,1
1727854584,2024-10-02 09:36,79.60,999.20,1011.37,101,8.53,5.21,-65,1
1727854884,2024-10-02 09:41,79.08,999.00,1011.17,101,8.69,5.27,-65,1
1727855184,2024-10-02 09:46,76.37,998.79,1010.96,101,8.82,4.90,-64,1
1727855484,2024-10-02 09:51,76.58,998.75,1010.92,101,8.94,5.05,-66,1
1727855784,2024-10-02 09:56,75.74,998.74,1010.91,101,8.93,4.89,-67,1
1727856084,2024-10-02 10:01,73.92,998.74,1010.91,101,9.14,4.74,-65,1
1727856385,2024-10-02 10:06,72.59,998.80,1010.97,101,9.19,4.53,-66,1
1727856685,2024-10-02 10:11,74.29,998.90,1011.07,101,9.25,4.92,-65,1
1727856986,2024-10-02 10:16,74.55,998.98,1011.15,101,9.48,5.19,-65,1
1727857286,2024-10-02 10:21,72.43,998.86,1011.03,101,9.64,4.93,-66,1
1727857893,2024-10-02 10:31,72.04,998.87,1011.04,101,9.85,5.06,-63,1
1727858193,2024-10-02 10:36,71.37,998.87,1011.04,101,9.95,5.02,-64,1
1727858493,2024-10-02 10:41,70.07,998.92,1011.09,101,10.00,4.80,-65,1
1727858794,2024-10-02 10:46,70.88,998.49,1010.66,101,10.14,5.10,-65,1
1727859094,2024-10-02 10:51,70.32,998.81,1010.98,101,10.29,5.13,-65,1
1727859394,2024-10-02 10:56,69.54,998.72,1010.89,101,10.47,5.15,-66,1
1727859694,2024-10-02 11:01,71.47,998.62,1010.79,101,10.67,5.73,-66,1
1727860300,2024-10-02 11:11,70.47,998.54,1010.71,101,11.08,5.92,-65,1
1727860600,2024-10-02 11:16,69.54,998.58,1010.75,101,11.20,5.85,-64,1
1727860900,2024-10-02 11:21,69.29,998.55,1010.72,101,11.16,5.76,-64,1
1727862731,2024-10-02 11:52,71.64,998.37,1010.54,101,11.44,6.51,-63,1
1727863031,2024-10-02 11:57,70.49,998.39,1010.55,101,11.39,6.23,-66,1
1727863331,2024-10-02 12:02,71.15,998.34,1010.51,101,11.33,6.30,-66,1
1727863631,2024-10-02 12:07,71.39,998.33,1010.50,101,11.34,6.36,-67,1
1727863932,2024-10-02 12:12,69.29,998.32,1010.49,101,11.36,5.95,-67,1
1727864232,2024-10-02 12:17,70.74,998.36,1010.53,101,11.35,6.24,-67,1
1727864532,2024-10-02 12:22,71.68,998.35,1010.52,101,11.43,6.51,-67,1
1727864833,2024-10-02 12:27,70.02,998.31,1010.47,101,11.57,6.30,-66,1
1727865436,2024-10-02 12:37,70.25,998.22,1010.39,101,11.63,6.41,-66,1
1727865738,2024-10-02 12:42,68.71,998.19,1010.36,101,11.74,6.19,-67,1
1727866344,2024-10-02 12:52,69.25,998.29,1010.45,101,11.94,6.50,-67,1
1727866644,2024-10-02 12:57,68.16,998.21,1010.38,101,12.07,6.39,-66,1
1727866945,2024-10-02 13:02,66.88,998.17,1010.33,101,12.16,6.20,-67,1
1727867245,2024-10-02 13:07,65.85,998.05,1010.22,101,12.23,6.04,-65,1
1727867546,2024-10-02 13:12,65.75,998.05,1010.22,101,12.13,5.92,-66,1
1727867847,2024-10-02 13:17,66.86,998.01,1010.17,101,12.41,6.43,-67,1
1727868147,2024-10-02 13:22,67.21,997.96,1010.13,101,12.49,6.59,-66,1
1727868447,2024-10-02 13:27,67.27,998.09,1010.25,101,12.62,6.72,-66,1
1727869053,2024-10-02 13:37,65.81,998.12,1010.29,101,12.82,6.60,-67,1
1727869354,2024-10-02 13:42,65.48,998.00,1010.17,101,13.07,6.76,-68,1
1727869654,2024-10-02 13:47,65.77,998.10,1010.27,101,13.20,6.95,-67,1
1727869954,2024-10-02 13:52,65.96,998.08,1010.25,101,13.36,7.14,-67,1
1727870256,2024-10-02 13:57,64.45,998.09,1010.25,101,13.52,6.96,-67,1
1727870556,2024-10-02 14:02,65.15,998.07,1010.24,101,13.68,7.27,-67,1
1727870856,2024-10-02 14:07,64.88,998.03,1010.20,101,13.94,7.45,-66,1
1727871157,2024-10-02 14:12,62.32,997.94,1010.10,101,14.11,7.03,-66,1
1727871457,2024-10-02 14:17,64.72,998.02,1010.19,101,14.17,7.64,-66,1
1727871757,2024-10-02 14:22,64.74,998.02,1010.18,101,14.23,7.70,-67,1
1727872057,2024-10-02 14:27,66.36,998.05,1010.22,101,14.10,7.94,-66,1
1727872665,2024-10-02 14:37,64.35,998.09,1010.26,101,14.07,7.46,-65,1
1727872966,2024-10-02 14:42,65.07,998.14,1010.31,101,13.89,7.45,-66,1
1727873266,2024-10-02 14:47,65.43,998.10,1010.26,101,13.78,7.42,-65,1
1727873566,2024-10-02 14:52,65.61,998.03,1010.20,101,13.74,7.43,-66,1
1727873866,2024-10-02 14:57,65.44,998.08,1010.25,101,13.67,7.32,-66,1
1727874166,2024-10-02 15:02,67.90,998.16,1010.33,101,13.62,7.81,-65,1
1727874466,2024-10-02 15:07,68.60,998.15,1010.32,101,13.63,7.98,-65,1
1727874766,2024-10-02 15:12,68.34,998.11,1010.28,101,13.60,7.89,-66,1
1727875066,2024-10-02 15:17,68.59,998.21,1010.38,101,13.51,7.86,-67,1
1727876281,2024-10-02 15:38,69.72,998.06,1010.23,101,13.16,7.76,-66,1
1727876581,2024-10-02 15:43,69.53,998.03,1010.20,101,12.95,7.52,-66,1
1727876881,2024-10-02 15:48,68.98,997.94,1010.11,101,13.08,7.53,-66,1
1727877181,2024-10-02 15:53,69.97,997.91,1010.08,101,13.05,7.71,-68,1
1727877482,2024-10-02 15:58,69.49,997.89,1010.06,101,13.01,7.57,-66,1
1727877782,2024-10-02 16:03,70.71,997.97,1010.14,101,12.96,7.78,-68,1
1727878083,2024-10-02 16:08,70.94,998.02,1010.19,101,12.94,7.81,-68,1
1727878383,2024-10-02 16:13,70.95,998.05,1010.22,101,12.85,7.72,-69,1
1727878683,2024-10-02 16:18,71.27,998.09,1010.26,101,12.79,7.73,-68,1
1727879289,2024-10-02 16:28,71.90,998.17,1010.34,101,12.61,7.69,-68,1
1727879589,2024-10-02 16:33,72.42,998.11,1010.28,101,12.53,7.72,-68,1
1727879889,2024-10-02 16:38,72.50,998.20,1010.37,101,12.43,7.64,-68,1
1727880189,2024-10-02 16:43,72.89,998.10,1010.27,101,12.31,7.60,-68,1
1727880489,2024-10-02 16:48,73.29,998.20,1010.37,101,11.97,7.35,-68,1
1727880789,2024-10-02 16:53,73.00,998.11,1010.28,101,12.11,7.43,-68,1
1727881089,2024-10-02 16:58,73.14,998.06,1010.23,101,11.99,7.34,-67,1
1727881389,2024-10-02 17:03,73.65,998.09,1010.26,101,11.89,7.35,-66,1
1727881690,2024-10-02 17:08,73.94,998.10,1010.27,101,11.80,7.32,-67,1
1727881990,2024-10-02 17:13,74.29,998.12,1010.29,101,11.71,7.30,-67,1
1727882290,2024-10-02 17:18,74.78,998.17,1010.34,101,11.64,7.33,-66,1
1727882897,2024-10-02 17:28,75.48,998.22,1010.39,101,11.50,7.33,-66,1
1727883197,2024-10-02 17:33,76.01,998.32,1010.49,101,11.43,7.36,-67,1
1727883497,2024-10-02 17:38,77.09,998.30,1010.47,101,11.38,7.52,-67,1
1727883797,2024-10-02 17:43,78.26,998.37,1010.54,101,11.29,7.65,-68,1
1727884097,2024-10-02 17:48,78.91,998.43,1010.60,101,11.17,7.66,-68,1
1727884397,2024-10-02 17:53,79.32,998.20,1010.37,101,11.05,7.62,-68,1
1727884697,2024-10-02 17:58,80.76,998.54,1010.71,101,10.93,7.76,-68,1
1727884997,2024-10-02 18:03,81.85,998.48,1010.65,101,10.81,7.84,-68,1
1727885297,2024-10-02 18:08,81.74,998.51,1010.68,101,10.72,7.74,-68,1
1727885597,2024-10-02 18:13,82.48,998.57,1010.74,101,10.64,7.79,-68,1
1727885897,2024-10-02 18:18,83.18,998.48,1010.65,101,10.54,7.82,-68,1
1727886197,2024-10-02 18:23,84.57,998.49,1010.66,101,10.43,7.95,-68,1
1727887110,2024-10-02 18:38,87.05,998.49,1010.66,101,10.02,7.97,-68,1
1727887410,2024-10-02 18:43,87.62,998.57,1010.73,101,9.98,8.03,-68,1
1727887710,2024-10-02 18:48,86.02,998.61,1010.77,101,9.91,7.69,-68,1
1727888010,2024-10-02 18:53,86.81,998.64,1010.81,101,9.83,7.74,-68,1
1727888310,2024-10-02 18:58,87.91,998.67,1010.84,101,9.77,7.87,-68,1
1727888610,2024-10-02 19:03,88.78,998.72,1010.89,101,9.72,7.97,-68,1
1727888910,2024-10-02 19:08,91.53,998.62,1010.79,101,9.53,8.23,-68,1
1727889210,2024-10-02 19:13,92.58,998.63,1010.80,101,9.57,8.43,-67,1
1727889510,2024-10-02 19:18,94.26,998.66,1010.83,101,9.57,8.70,-68,1
1727889810,2024-10-02 19:23,95.51,998.58,1010.75,101,9.48,8.81,-68,1
1727890110,2024-10-02 19:28,98.20,998.47,1010.64,101,9.40,9.14,-68,1
1727890716,2024-10-02 19:38,100.00,998.56,1010.72,101,9.23,9.24,-68,1
1727891322,2024-10-02 19:48,100.00,998.51,1010.68,101,8.88,8.89,-68,1
1727891622,2024-10-02 19:53,100.00,998.41,1010.58,101,9.02,9.03,-68,1
1727891923,2024-10-02 19:58,100.00,998.49,1010.66,101,8.95,8.96,-68,1
1727892223,2024-10-02 20:03,100.00,998.53,1010.69,101,8.90,8.91,-68,1
1727892523,2024-10-02 20:08,100.00,998.46,1010.63,101,8.87,8.88,-69,1
1727892823,2024-10-02 20:13,100.00,998.47,1010.63,101,8.84,8.85,-68,1
1727893123,2024-10-02 20:18,100.00,998.64,1010.81,101,8.79,8.80,-68,1
1727893423,2024-10-02 20:23,100.00,998.75,1010.92,101,8.78,8.79,-69,1
1727893723,2024-10-02 20:28,100.00,998.73,1010.90,101,8.75,8.76,-68,1
1727894023,2024-10-02 20:33,100.00,998.78,1010.95,101,8.74,8.75,-69,1
1727894323,2024-10-02 20:38,100.00,998.81,1010.98,101,8.72,8.73,-68,1
1727894929,2024-10-02 20:48,100.00,998.76,1010.93,101,8.67,8.68,-69,1
1727895229,2024-10-02 20:53,100.00,998.79,1010.96,101,8.65,8.66,-69,1
1727895529,2024-10-02 20:58,100.00,998.79,1010.96,101,8.62,8.63,-69,1
1727895829,2024-10-02 21:03,100.00,998.66,1010.83,101,8.58,8.59,-69,1
1727896129,2024-10-02 21:08,100.00,998.80,1010.97,101,8.56,8.57,-69,1