1727934209,2024-10-03 07:43,100.00,996.83,1009.00,101,8.88,8.89,-69,1
1727934509,2024-10-03 07:48,100.00,996.73,1008.90,101,8.91,8.92,-67,1
1727934810,2024-10-03 07:53,100.00,996.67,1008.84,101,8.95,8.96,-69,1
1727935112,2024-10-03 07:58,100.00,996.79,1008.96,101,8.98,8.99,-69,1
1727935412,2024-10-03 08:03,100.00,996.80,1008.97,101,9.00,9.01,-69,1
1727935712,2024-10-03 08:08,100.00,996.80,1008.97,101,9.00,9.01,-68,1
1727936012,2024-10-03 08:13,100.00,996.80,1008.97,101,9.06,9.07,-68,1
1727936312,2024-10-03 08:18,100.00,996.76,1008.93,101,9.07,9.08,-68,1
1727936612,2024-10-03 08:23,100.00,996.76,1008.93,101,9.10,9.11,-68,1
1727936912,2024-10-03 08:28,100.00,996.80,1008.96,101,9.14,9.15,-69,1
1727937212,2024-10-03 08:33,100.00,996.79,1008.96,101,9.18,9.19,-69,1
1727937819,2024-10-03 08:43,100.00,996.89,1009.06,101,9.23,9.24,-67,1
1727938119,2024-10-03 08:48,100.00,996.88,1009.05,101,9.26,9.27,-67,1
1727938419,2024-10-03 08:53,100.00,996.94,1009.11,101,9.29,9.30,-69,1
1727938719,2024-10-03 08:58,100.00,996.89,1009.05,101,9.29,9.30,-70,1
1727939631,2024-10-03 09:13,100.00,997.01,1009.18,101,9.42,9.43,-68,1
1727939932,2024-10-03 09:18,100.00,997.01,1009.18,101,9.47,9.48,-69,1
1727940232,2024-10-03 09:23,100.00,997.05,1009.22,101,9.49,9.50,-69,1
1727940533,2024-10-03 09:28,100.00,997.04,1009.21,101,9.48,9.49,-69,1
1727940834,2024-10-03 09:33,100.00,997.03,1009.20,101,9.49,9.50,-68,1
1727941437,2024-10-03 09:43,100.00,997.10,1009.27,101,9.49,9.50,-69,1
1727941737,2024-10-03 09:48,100.00,997.13,1009.30,101,9.45,9.46,-70,1
1727942037,2024-10-03 09:53,100.00,997.20,1009.36,101,9.42,9.43,-69,1
1727942337,2024-10-03 09:58,100.00,997.22,1009.39,101,9.42,9.43,-72,1
1727942637,2024-10-03 10:03,100.00,997.25,1009.42,101,9.41,9.42,-67,1
1727943245,2024-10-03 10:14,100.00,997.26,1009.43,101,9.43,9.44,-72,1
1727943545,2024-10-03 10:19,100.00,997.35,1009.52,101,9.44,9.45,-68,1
1727943845,2024-10-03 10:24,100.00,997.27,1009.43,101,9.46,9.47,-67,1
1727944145,2024-10-03 10:29,100.00,997.36,1009.53,101,9.45,9.46,-68,1
1727944445,2024-10-03 10:34,100.00,997.33,1009.50,101,9.44,9.45,-70,1
1727944745,2024-10-03 10:39,100.00,997.38,1009.55,101,9.43,9.44,-68,1
1727945045,2024-10-03 10:44,100.00,997.40,1009.57,101,9.44,9.45,-69,1
1727945347,2024-10-03 10:49,100.00,997.41,1009.58,101,9.45,9.46,-70,1
1727945647,2024-10-03 10:54,100.00,997.48,1009.65,101,9.45,9.46,-71,1
1727945948,2024-10-03 10:59,100.00,997.54,1009.71,101,9.42,9.43,-70,1
1727946859,2024-10-03 11:14,100.00,997.59,1009.76,101,9.51,9.52,-68,1
1727947159,2024-10-03 11:19,100.00,997.62,1009.79,101,9.57,9.58,-68,1
1727947459,2024-10-03 11:24,100.00,997.63,1009.80,101,9.63,9.64,-68,1
1727947760,2024-10-03 11:29,100.00,997.66,1009.83,101,9.69,9.70,-72,1
1727948060,2024-10-03 11:34,100.00,997.70,1009.87,101,9.78,9.79,-69,1
1727948360,2024-10-03 11:39,100.00,997.78,1009.95,101,9.84,9.85,-70,1
1727948661,2024-10-03 11:44,100.00,997.79,1009.96,101,9.91,9.92,-73,1
1727948961,2024-10-03 11:49,100.00,997.84,1010.00,101,9.92,9.93,-65,1
1727949261,2024-10-03 11:54,100.00,997.91,1010.08,101,9.89,9.90,-65,1
1727949561,2024-10-03 11:59,100.00,997.95,1010.12,101,9.89,9.90,-66,1
1727950168,2024-10-03 12:09,100.00,997.96,1010.12,101,9.95,9.96,-65,1
1727950468,2024-10-03 12:14,100.00,997.98,1010.15,101,10.01,10.02,-65,1
1727950768,2024-10-03 12:19,100.00,997.97,1010.14,101,10.03,10.04,-68,1
1727951069,2024-10-03 12:24,100.00,998.09,1010.25,101,10.10,10.11,-70,1
1727951369,2024-10-03 12:29,100.00,998.12,1010.29,101,10.12,10.13,-68,1
1727951669,2024-10-03 12:34,100.00,998.19,1010.36,101,10.17,10.18,-68,1
1727951969,2024-10-03 12:39,100.00,998.25,1010.42,101,10.12,10.13,-70,1
1727952269,2024-10-03 12:44,100.00,998.28,1010.45,101,10.09,10.10,-71,1
1727952569,2024-10-03 12:49,100.00,998.27,1010.44,101,10.05,10.06,-70,1
1727952869,2024-10-03 12:54,100.00,998.34,1010.51,101,10.01,10.02,-68,1
1727953169,2024-10-03 12:59,100.00,998.39,1010.56,101,10.00,10.01,-71,1
1727954081,2024-10-03 13:14,100.00,998.46,1010.63,101,9.96,9.97,-71,1
1727954688,2024-10-03 13:24,100.00,998.51,1010.68,101,9.98,9.99,-68,1
1727954988,2024-10-03 13:29,100.00,998.58,1010.75,101,10.00,10.01,-66,1
1727955288,2024-10-03 13:34,100.00,998.57,1010.74,101,10.05,10.06,-66,1
1727955588,2024-10-03 13:39,100.00,998.58,1010.75,101,10.08,10.09,-67,1
1727955889,2024-10-03 13:44,100.00,998.59,1010.76,101,10.07,10.08,-68,1
1727956189,2024-10-03 13:49,100.00,998.60,1010.77,101,10.00,10.01,-67,1
1727956489,2024-10-03 13:54,100.00,998.63,1010.80,101,9.97,9.98,-67,1
1727956790,2024-10-03 13:59,100.00,998.67,1010.84,101,9.90,9.91,-67,1
1727957090,2024-10-03 14:04,100.00,998.73,1010.90,101,9.83,9.84,-68,1
1727957390,2024-10-03 14:09,100.00,998.77,1010.93,101,9.77,9.78,-68,1
1727957691,2024-10-03 14:14,100.00,998.78,1010.95,101,9.73,9.74,-68,1
1727958297,2024-10-03 14:24,100.00,998.81,1010.98,101,9.64,9.65,-68,1
1727958597,2024-10-03 14:29,100.00,998.88,1011.05,101,9.64,9.65,-72,1
1727958897,2024-10-03 14:34,100.00,998.88,1011.04,101,9.64,9.65,-71,1
1727959197,2024-10-03 14:39,100.00,998.88,1011.05,101,9.64,9.65,-70,1
1727959498,2024-10-03 14:44,100.00,998.96,1011.13,101,9.66,9.67,-70,1
1727959798,2024-10-03 14:49,100.00,998.98,1011.15,101,9.64,9.65,-71,1
1727960098,2024-10-03 14:54,100.00,998.99,1011.16,101,9.68,9.69,-70,1
1727960398,2024-10-03 14:59,100.00,999.02,1011.19,101,9.72,9.73,-69,1
1727960698,2024-10-03 15:04,100.00,999.07,1011.23,101,9.82,9.83,-69,1
1727960998,2024-10-03 15:09,100.00,999.09,1011.26,101,9.88,9.89,-70,1
1727961298,2024-10-03 15:14,100.00,999.13,1011.30,101,9.92,9.93,-70,1
1727961904,2024-10-03 15:25,100.00,999.18,1011.35,101,9.87,9.88,-70,1
1727962508,2024-10-03 15:35,100.00,999.26,1011.43,101,9.91,9.92,-72,1
1727962808,2024-10-03 15:40,100.00,999.30,1011.47,101,9.88,9.89,-73,1
1727963108,2024-10-03 15:45,100.00,999.33,1011.50,101,9.87,9.88,-71,1
1727963408,2024-10-03 15:50,100.00,999.33,1011.50,101,9.84,9.85,-72,1
1727963708,2024-10-03 15:55,100.00,999.35,1011.52,101,9.83,9.84,-71,1
1727964008,2024-10-03 16:00,100.00,999.37,1011.54,101,9.85,9.86,-71,1
1727964308,2024-10-03 16:05,100.00,999.41,1011.58,101,9.84,9.85,-70,1
1727964608,2024-10-03 16:10,100.00,999.42,1011.59,101,9.82,9.83,-72,1
1727964908,2024-10-03 16:15,100.00,999.41,1011.58,101,9.77,9.78,-72,1
1727965821,2024-10-03 16:30,100.00,999.61,1011.78,101,9.64,9.65,-73,1
1727966121,2024-10-03 16:35,100.00,999.66,1011.83,101,9.59,9.60,-69,1
1727966421,2024-10-03 16:40,100.00,999.67,1011.84,101,9.56,9.57,-71,1
1727966721,2024-10-03 16:45,100.00,999.67,1011.84,101,9.50,9.51,-70,1
1727967021,2024-10-03 16:50,100.00,999.76,1011.92,101,9.47,9.48,-71,1
1727967321,2024-10-03 16:55,100.00,999.84,1012.01,101,9.46,9.47,-69,1
1727967621,2024-10-03 17:00,100.00,999.87,1012.04,101,9.42,9.43,-71,1
1727967921,2024-10-03 17:05,100.00,999.88,1012.05,101,9.38,9.39,-70,1
1727968221,2024-10-03 17:10,100.00,999.92,1012.09,101,9.35,9.36,-71,1
1727968521,2024-10-03 17:15,100.00,999.99,1012.16,101,9.34,9.35,-68,1
1727968821,2024-10-03 17:20,100.00,1000.01,1012.17,101,9.35,9.36,-69,1
1727969427,2024-10-03 17:30,100.00,1000.11,1012.28,101,9.33,9.34,-70,1
1727969727,2024-10-03 17:35,100.00,1000.16,1012.32,101,9.34,9.35,-71,1
1727970027,2024-10-03 17:40,100.00,1000.21,1012.37,101,9.32,9.33,-70,1
1727970328,2024-10-03 17:45,100.00,1000.17,1012.34,101,9.31,9.32,-70,1
1727970628,2024-10-03 17:50,100.00,1000.22,1012.39,101,9.30,9.31,-70,1
1727970928,2024-10-03 17:55,100.00,1000.25,1012.42,101,9.27,9.28,-68,1
1727971228,2024-10-03 18:00,100.00,1000.29,1012.46,101,9.26,9.27,-71,1
1727971529,2024-10-03 18:05,100.00,1000.35,1012.51,101,9.23,9.24,-68,1
1727971829,2024-10-03 18:10,100.00,1000.41,1012.58,101,9.16,9.17,-70,1
1727972129,2024-10-03 18:15,100.00,1000.48,1012.65,101,9.12,9.13,-70,1
1727972430,2024-10-03 18:20,100.00,1000.50,1012.67,101,9.07,9.08,-70,1
1727973342,2024-10-03 18:35,100.00,1000.62,1012.79,101,8.91,8.92,-70,1
1727973642,2024-10-03 18:40,100.00,1000.66,1012.83,101,8.87,8.88,-71,1
1727973943,2024-10-03 18:45,100.00,1000.70,1012.87,101,8.84,8.85,-68,1
1727974243,2024-10-03 18:50,100.00,1000.69,1012.86,101,8.82,8.83,-71,1
1727974543,2024-10-03 18:55,100.00,1000.74,1012.91,101,8.80,8.81,-70,1
1727974843,2024-10-03 19:00,100.00,1000.78,1012.95,101,8.79,8.80,-70,1
1727975143,2024-10-03 19:05,100.00,1000.87,1013.04,101,8.78,8.79,-70,1
1727975443,2024-10-03 19:10,100.00,1000.90,1013.07,101,8.76,8.77,-71,1
1727975743,2024-10-03 19:15,100.00,1001.02,1013.19,101,8.72,8.73,-71,1
1727976043,2024-10-03 19:20,100.00,1001.06,1013.23,101,8.71,8.72,-68,1
1727976343,2024-10-03 19:25,100.00,1001.05,1013.22,101,8.71,8.72,-69,1
1727976949,2024-10-03 19:35,100.00,1001.18,1013.35,101,8.65,8.66,-69,1
1727977249,2024-10-03 19:40,100.00,1001.27,1013.44,101,8.62,8.63,-69,1
1727977550,2024-10-03 19:45,100.00,1001.26,1013.43,101,8.57,8.58,-69,1
1727977850,2024-10-03 19:50,100.00,1001.33,1013.50,101,8.54,8.55,-70,1
1727978150,2024-10-03 19:55,100.00,1001.41,1013.58,101,8.51,8.52,-69,1
1727978450,2024-10-03 20:00,100.00,1001.41,1013.58,101,8.53,8.54,-69,1
1727978750,2024-10-03 20:05,100.00,1001.41,1013.58,101,8.54,8.55,-69,1
1727979050,2024-10-03 20:10,100.00,1001.49,1013.66,101,8.56,8.57,-69,1
1727979350,2024-10-03 20:15,100.00,1001.51,1013.67,101,8.55,8.56,-70,1
1727979957,2024-10-03 20:25,100.00,1001.55,1013.72,101,8.44,8.45,-70,1
1727980257,2024-10-03 20:30,100.00,1001.54,1013.71,101,8.35,8.36,-69,1
1727980557,2024-10-03 20:35,100.00,1001.64,1013.81,101,8.22,8.23,-69,1
1727980857,2024-10-03 20:40,100.00,1001.69,1013.86,101,8.22,8.23,-69,1
1727981158,2024-10-03 20:45,100.00,1001.65,1013.81,101,8.17,8.18,-70,1
1727981458,2024-10-03 20:50,100.00,1001.66,1013.83,101,8.13,8.14,-67,1
1727981758,2024-10-03 20:55,100.00,1001.70,1013.87,101,8.15,8.16,-69,1
1727982058,2024-10-03 21:00,100.00,1001.75,1013.92,101,8.14,8.15,-68,1
1727982358,2024-10-03 21:05,100.00,1001.77,1013.94,101,8.11,8.12,-69,1
1727982658,2024-10-03 21:10,100.00,1001.74,1013.91,101,8.13,8.14,-69,1
1727982958,2024-10-03 21:15,100.00,1001.76,1013.93,101,8.15,8.16,-69,1
1727983564,2024-10-03 21:26,100.00,1001.86,1014.03,101,8.20,8.21,-69,1
1727983864,2024-10-03 21:31,100.00,1001.87,1014.04,101,8.24,8.25,-69,1
1727984164,2024-10-03 21:36,100.00,1001.82,1013.99,101,8.27,8.28,-70,1
1727984464,2024-10-03 21:41,100.00,1001.89,1014.06,101,8.28,8.29,-71,1
1727984765,2024-10-03 21:46,100.00,1001.90,1014.07,101,8.22,8.23,-70,1
1727985065,2024-10-03 21:51,100.00,1002.01,1014.17,101,8.08,8.09,-70,1
1727985365,2024-10-03 21:56,100.00,1002.02,1014.19,101,8.06,8.07,-70,1
1727985665,2024-10-03 22:01,100.00,1002.06,1014.23,101,7.98,7.99,-70,1
1727985965,2024-10-03 22:06,100.00,1002.09,1014.26,101,7.93,7.94,-70,1
1727986571,2024-10-03 22:16,100.00,1002.11,1014.28,101,7.99,8.00,-70,1
1727986871,2024-10-03 22:21,100.00,1002.16,1014.32,101,8.04,8.05,-70,1
1727987477,2024-10-03 22:31,100.00,1002.27,1014.44,101,8.08,8.09,-70,1
1727987777,2024-10-03 22:36,100.00,1002.24,1014.41,101,7.98,7.99,-70,1
1727988077,2024-10-03 22:41,100.00,1002.27,1014.44,101,7.87,7.88,-70,1
1727988377,2024-10-03 22:46,100.00,1002.28,1014.45,101,7.81,7.82,-70,1
1727988677,2024-10-03 22:51,100.00,1002.36,1014.53,101,7.82,7.83,-70,1
1727988977,2024-10-03 22:56,100.00,1002.40,1014.56,101,7.79,7.80,-71,1
1727989277,2024-10-03 23:01,100.00,1002.46,1014.63,101,7.72,7.73,-70,1
1727989577,2024-10-03 23:06,100.00,1002.48,1014.65,101,7.70,7.71,-70,1
1727989877,2024-10-03 23:11,100.00,1002.53,1014.70,101,7.72,7.73,-70,1
1727990484,2024-10-03 23:21,100.00,1002.55,1014.72,101,7.80,7.81,-70,1
1727990784,2024-10-03 23:26,100.00,1002.60,1014.77,101,7.88,7.89,-70,1
1727991390,2024-10-03 23:36,100.00,1002.55,1014.72,101,7.99,8.00,-70,1
1727991690,2024-10-03 23:41,100.00,1002.56,1014.73,101,7.96,7.97,-68,1
1727991990,2024-10-03 23:46,100.00,1002.58,1014.75,101,7.87,7.88,-70,1
1727992290,2024-10-03 23:51,100.00,1002.62,1014.78,101,7.86,7.87,-70,1
1727992590,2024-10-03 23:56,100.00,1002.56,1014.73,101,7.92,7.93,-69,1