1727992890,2024-10-04 00:01,100.00,1002.62,1014.78,101,7.99,8.00,-70,1
1727993190,2024-10-04 00:06,100.00,1002.69,1014.86,101,8.08,8.09,-70,1
1727993490,2024-10-04 00:11,100.00,1002.70,1014.87,101,8.15,8.16,-70,1
1727993790,2024-10-04 00:16,100.00,1002.67,1014.84,101,8.23,8.24,-70,1
1727994090,2024-10-04 00:21,100.00,1002.73,1014.89,101,8.29,8.30,-70,1
1727994390,2024-10-04 00:26,100.00,1002.78,1014.95,101,8.34,8.35,-70,1
1727994996,2024-10-04 00:36,100.00,1002.70,1014.86,101,8.42,8.43,-70,1
1727995297,2024-10-04 00:41,100.00,1002.69,1014.86,101,8.40,8.41,-69,1
1727995597,2024-10-04 00:46,100.00,1002.67,1014.84,101,8.40,8.41,-70,1
1727995897,2024-10-04 00:51,100.00,1002.70,1014.87,101,8.42,8.43,-70,1
1727996197,2024-10-04 00:56,100.00,1002.73,1014.89,101,8.45,8.46,-70,1
1727996497,2024-10-04 01:01,100.00,1002.75,1014.92,101,8.48,8.49,-70,1
1727996797,2024-10-04 01:06,100.00,1002.76,1014.93,101,8.51,8.52,-70,1
1727997097,2024-10-04 01:11,100.00,1002.79,1014.96,101,8.55,8.56,-68,1
1727997397,2024-10-04 01:16,100.00,1002.78,1014.95,101,8.59,8.60,-68,1
1727997697,2024-10-04 01:21,100.00,1002.76,1014.93,101,8.62,8.63,-69,1
1727997997,2024-10-04 01:26,100.00,1002.60,1014.77,101,8.66,8.67,-69,1
1727998297,2024-10-04 01:31,100.00,1002.60,1014.77,101,8.67,8.68,-70,1
1727998903,2024-10-04 01:41,100.00,1002.73,1014.90,101,8.69,8.70,-70,1
1727999203,2024-10-04 01:46,100.00,1002.70,1014.87,101,8.59,8.60,-69,1
1727999503,2024-10-04 01:51,100.00,1002.73,1014.90,101,8.48,8.49,-71,1
1727999803,2024-10-04 01:56,100.00,1002.78,1014.95,101,8.44,8.45,-70,1
1728000104,2024-10-04 02:01,100.00,1002.73,1014.90,101,8.40,8.41,-70,1
1728000404,2024-10-04 02:06,100.00,1002.71,1014.88,101,8.37,8.38,-70,1
1728000705,2024-10-04 02:11,100.00,1002.78,1014.95,101,8.40,8.41,-70,1
1728001005,2024-10-04 02:16,100.00,1002.78,1014.95,101,8.43,8.44,-71,1
1728001305,2024-10-04 02:21,100.00,1002.75,1014.92,101,8.47,8.48,-70,1
1728001605,2024-10-04 02:26,100.00,1002.70,1014.87,101,8.50,8.51,-70,1
1728001905,2024-10-04 02:31,100.00,1002.76,1014.93,101,8.51,8.52,-70,1
1728002511,2024-10-04 02:41,100.00,1002.78,1014.95,101,8.53,8.54,-69,1
1728002811,2024-10-04 02:46,100.00,1002.83,1015.00,101,8.56,8.57,-70,1
1728003111,2024-10-04 02:51,100.00,1002.79,1014.95,101,8.57,8.58,-69,1
1728003412,2024-10-04 02:56,100.00,1002.80,1014.97,101,8.56,8.57,-71,1
1728003712,2024-10-04 03:01,100.00,1002.79,1014.96,101,8.52,8.53,-70,1
1728004012,2024-10-04 03:06,100.00,1002.79,1014.96,101,8.47,8.48,-69,1
1728004312,2024-10-04 03:11,100.00,1002.88,1015.05,101,8.38,8.39,-71,1
1728004612,2024-10-04 03:16,100.00,1002.88,1015.05,101,8.32,8.33,-70,1
1728004912,2024-10-04 03:21,100.00,1002.87,1015.04,101,8.24,8.25,-70,1
1728005213,2024-10-04 03:26,100.00,1002.85,1015.01,101,8.18,8.19,-71,1
1728005513,2024-10-04 03:31,100.00,1002.84,1015.01,101,8.20,8.21,-71,1
1728006426,2024-10-04 03:47,100.00,1002.82,1014.99,101,8.19,8.20,-71,1
1728006726,2024-10-04 03:52,100.00,1002.86,1015.03,101,8.12,8.13,-67,1
1728007027,2024-10-04 03:57,100.00,1002.83,1015.00,101,8.07,8.08,-68,1
1728007327,2024-10-04 04:02,100.00,1002.83,1015.00,101,8.00,8.01,-68,1
1728007627,2024-10-04 04:07,100.00,1002.81,1014.98,101,7.96,7.97,-68,1
1728007927,2024-10-04 04:12,100.00,1002.77,1014.94,101,7.98,7.99,-68,1
1728008227,2024-10-04 04:17,100.00,1002.79,1014.95,101,8.03,8.04,-68,1
1728008527,2024-10-04 04:22,100.00,1002.81,1014.98,101,8.07,8.08,-68,1
1728008827,2024-10-04 04:27,100.00,1002.87,1015.03,101,8.12,8.13,-68,1
1728009127,2024-10-04 04:32,100.00,1002.88,1015.05,101,8.16,8.17,-68,1
1728009427,2024-10-04 04:37,100.00,1002.89,1015.06,101,8.19,8.20,-68,1
1728010034,2024-10-04 04:47,100.00,1002.84,1015.01,101,8.23,8.24,-68,1
1728010334,2024-10-04 04:52,100.00,1002.85,1015.02,101,8.26,8.27,-68,1
1728010634,2024-10-04 04:57,100.00,1002.89,1015.06,101,8.29,8.30,-66,1
1728010934,2024-10-04 05:02,100.00,1002.93,1015.10,101,8.33,8.34,-65,1
1728011234,2024-10-04 05:07,100.00,1002.98,1015.15,101,8.37,8.38,-68,1
1728011534,2024-10-04 05:12,100.00,1003.05,1015.22,101,8.40,8.41,-68,1
1728011834,2024-10-04 05:17,100.00,1003.04,1015.21,101,8.42,8.43,-68,1
1728012134,2024-10-04 05:22,100.00,1003.03,1015.19,101,8.44,8.45,-68,1
1728012434,2024-10-04 05:27,100.00,1002.98,1015.15,101,8.45,8.46,-71,1
1728012734,2024-10-04 05:32,100.00,1002.90,1015.07,101,8.46,8.47,-69,1
1728013034,2024-10-04 05:37,100.00,1002.93,1015.09,101,8.47,8.48,-69,1
1728013641,2024-10-04 05:47,100.00,1002.94,1015.11,101,8.47,8.48,-68,1
1728013941,2024-10-04 05:52,100.00,1002.95,1015.12,101,8.48,8.49,-69,1
1728014243,2024-10-04 05:57,100.00,1002.99,1015.16,101,8.48,8.49,-69,1
1728014543,2024-10-04 06:02,100.00,1003.02,1015.19,101,8.49,8.50,-67,1
1728014844,2024-10-04 06:07,100.00,1003.05,1015.22,101,8.48,8.49,-69,1
1728015144,2024-10-04 06:12,100.00,1003.09,1015.26,101,8.49,8.50,-69,1
1728015444,2024-10-04 06:17,100.00,1003.10,1015.27,101,8.49,8.50,-68,1
1728015744,2024-10-04 06:22,100.00,1003.12,1015.29,101,8.48,8.49,-69,1
1728016044,2024-10-04 06:27,100.00,1003.12,1015.29,101,8.47,8.48,-68,1
1728016344,2024-10-04 06:32,100.00,1003.22,1015.39,101,8.46,8.47,-69,1
1728016644,2024-10-04 06:37,100.00,1003.26,1015.43,101,8.47,8.48,-69,1
1728017250,2024-10-04 06:47,100.00,1003.24,1015.41,101,8.48,8.49,-68,1
1728017550,2024-10-04 06:52,100.00,1003.27,1015.44,101,8.48,8.49,-68,1
1728017851,2024-10-04 06:57,100.00,1003.38,1015.55,101,8.50,8.51,-68,1
1728018151,2024-10-04 07:02,100.00,1003.38,1015.55,101,8.51,8.52,-70,1
1728018451,2024-10-04 07:07,100.00,1003.48,1015.65,101,8.52,8.53,-70,1
1728018751,2024-10-04 07:12,100.00,1003.53,1015.70,101,8.52,8.53,-72,1
1728019052,2024-10-04 07:17,100.00,1003.58,1015.75,101,8.52,8.53,-69,1
1728019352,2024-10-04 07:22,100.00,1003.62,1015.79,101,8.53,8.54,-69,1
1728019652,2024-10-04 07:27,100.00,1003.72,1015.88,101,8.56,8.57,-70,1
1728019952,2024-10-04 07:32,100.00,1003.69,1015.86,101,8.57,8.58,-70,1
1728020252,2024-10-04 07:37,100.00,1003.68,1015.85,101,8.60,8.61,-69,1
1728020859,2024-10-04 07:47,100.00,1003.77,1015.94,101,8.67,8.68,-72,1
1728021160,2024-10-04 07:52,100.00,1003.83,1016.00,101,8.68,8.69,-70,1
1728021461,2024-10-04 07:57,100.00,1003.80,1015.97,101,8.65,8.66,-69,1
1728021761,2024-10-04 08:02,100.00,1003.80,1015.97,101,8.57,8.58,-69,1
1728022061,2024-10-04 08:07,100.00,1003.91,1016.08,101,8.50,8.51,-70,1
1728022362,2024-10-04 08:12,100.00,1003.99,1016.15,101,8.44,8.45,-71,1
1728022662,2024-10-04 08:17,100.00,1004.02,1016.18,101,8.41,8.42,-68,1
1728022962,2024-10-04 08:22,100.00,1004.06,1016.23,101,8.45,8.46,-70,1
1728023262,2024-10-04 08:27,100.00,1004.14,1016.31,101,8.53,8.54,-68,1
1728023563,2024-10-04 08:32,100.00,1004.18,1016.35,101,8.59,8.60,-70,1
1728023863,2024-10-04 08:37,100.00,1004.19,1016.36,101,8.71,8.72,-67,1
1728024469,2024-10-04 08:47,100.00,1004.27,1016.43,101,8.94,8.95,-71,1
1728024769,2024-10-04 08:52,100.00,1004.31,1016.48,101,9.06,9.07,-68,1
1728025070,2024-10-04 08:57,100.00,1004.37,1016.54,101,9.12,9.13,-68,1
1728025371,2024-10-04 09:02,100.00,1004.41,1016.58,101,9.16,9.17,-67,1
1728026589,2024-10-04 09:23,100.00,1004.76,1016.93,101,9.60,9.61,-68,1
1728027194,2024-10-04 09:33,100.00,1004.86,1017.03,101,9.78,9.79,-69,1
1728027495,2024-10-04 09:38,100.00,1004.86,1017.03,101,9.86,9.87,-68,1
1728027795,2024-10-04 09:43,100.00,1004.83,1017.00,101,10.04,10.05,-69,1
1728028095,2024-10-04 09:48,100.00,1004.77,1016.94,101,10.35,10.36,-68,1
1728028396,2024-10-04 09:53,100.00,1004.72,1016.88,101,10.67,10.68,-68,1
1728028696,2024-10-04 09:58,100.00,1004.78,1016.94,101,10.65,10.66,-67,1
1728028998,2024-10-04 10:03,100.00,1004.84,1017.01,101,10.94,10.95,-68,1
1728029604,2024-10-04 10:13,100.00,1004.94,1017.11,101,10.97,10.98,-67,1
1728030207,2024-10-04 10:23,100.00,1004.97,1017.14,101,11.12,11.13,-68,1
1728030508,2024-10-04 10:28,100.00,1004.97,1017.14,101,11.16,11.17,-68,1
1728030809,2024-10-04 10:33,100.00,1004.98,1017.14,101,11.24,11.25,-67,1
1728031109,2024-10-04 10:38,100.00,1004.91,1017.08,101,11.27,11.28,-68,1
1728031409,2024-10-04 10:43,100.00,1004.83,1017.00,101,11.34,11.35,-67,1
1728031709,2024-10-04 10:48,100.00,1004.81,1016.98,101,11.45,11.46,-68,1
1728032009,2024-10-04 10:53,100.00,1004.73,1016.90,101,11.50,11.51,-68,1
1728032309,2024-10-04 10:58,100.00,1004.92,1017.09,101,11.60,11.61,-67,1
1728032609,2024-10-04 11:03,100.00,1004.94,1017.11,101,11.60,11.61,-69,1
1728033216,2024-10-04 11:13,100.00,1004.97,1017.14,101,11.65,11.66,-68,1
1728033516,2024-10-04 11:18,100.00,1004.98,1017.15,101,11.69,11.70,-68,1
1728033816,2024-10-04 11:23,100.00,1004.97,1017.14,101,11.82,11.83,-68,1
1728034116,2024-10-04 11:28,100.00,1004.91,1017.08,101,11.89,11.90,-68,1
1728034416,2024-10-04 11:33,100.00,1005.04,1017.21,101,11.93,11.94,-67,1
1728034716,2024-10-04 11:38,100.00,1005.09,1017.26,101,11.97,11.98,-68,1
1728035016,2024-10-04 11:43,100.00,1005.21,1017.37,101,11.92,11.93,-69,1
1728035317,2024-10-04 11:48,100.00,1005.20,1017.37,101,12.02,12.03,-66,1
1728035617,2024-10-04 11:53,100.00,1005.17,1017.33,101,12.02,12.03,-67,1
1728035917,2024-10-04 11:58,100.00,1005.16,1017.33,101,12.13,12.14,-67,1
1728036217,2024-10-04 12:03,100.00,1005.11,1017.28,101,12.20,12.21,-67,1
1728036823,2024-10-04 12:13,100.00,1005.22,1017.39,101,12.21,12.22,-67,1
1728037123,2024-10-04 12:18,100.00,1005.27,1017.43,101,12.23,12.24,-68,1
1728037424,2024-10-04 12:23,100.00,1005.25,1017.42,101,12.37,12.38,-67,1
1728037724,2024-10-04 12:28,100.00,1005.31,1017.48,101,12.41,12.42,-68,1
1728038024,2024-10-04 12:33,100.00,1005.28,1017.45,101,12.45,12.46,-67,1
1728038325,2024-10-04 12:38,100.00,1005.23,1017.40,101,12.46,12.47,-68,1
1728038625,2024-10-04 12:43,100.00,1005.34,1017.51,101,12.44,12.45,-68,1
1728038925,2024-10-04 12:48,100.00,1005.25,1017.42,101,12.49,12.50,-68,1
1728039226,2024-10-04 12:53,100.00,1005.29,1017.46,101,12.46,12.47,-67,1
1728039526,2024-10-04 12:58,100.00,1005.33,1017.50,101,12.46,12.47,-70,1
1728039826,2024-10-04 13:03,100.00,1005.32,1017.49,101,12.52,12.53,-66,1
1728040432,2024-10-04 13:13,100.00,1005.29,1017.46,101,12.72,12.73,-66,1
1728041038,2024-10-04 13:23,100.00,1005.41,1017.57,101,12.76,12.77,-68,1
1728041338,2024-10-04 13:28,100.00,1005.36,1017.53,101,12.72,12.73,-67,1
1728041639,2024-10-04 13:33,100.00,1005.40,1017.57,101,12.64,12.65,-71,1
1728041939,2024-10-04 13:38,100.00,1005.36,1017.53,101,12.50,12.51,-70,1
1728042239,2024-10-04 13:43,100.00,1005.39,1017.56,101,12.55,12.56,-67,1
1728042539,2024-10-04 13:48,100.00,1005.33,1017.49,101,12.50,12.51,-68,1
1728042839,2024-10-04 13:53,100.00,1005.38,1017.55,101,12.49,12.50,-69,1
1728043139,2024-10-04 13:58,100.00,1005.38,1017.54,101,12.46,12.47,-68,1
1728043440,2024-10-04 14:04,100.00,1005.37,1017.54,101,12.50,12.51,-68,1
1728043741,2024-10-04 14:09,100.00,1005.40,1017.57,101,12.47,12.48,-67,1
1728044041,2024-10-04 14:14,100.00,1005.05,1017.21,101,12.38,12.39,-67,1
1728044647,2024-10-04 14:24,100.00,1005.27,1017.44,101,12.31,12.32,-68,1
1728044947,2024-10-04 14:29,100.00,1005.21,1017.38,101,12.43,12.44,-68,1
1728045247,2024-10-04 14:34,100.00,1005.22,1017.39,101,12.64,12.65,-68,1
1728045547,2024-10-04 14:39,100.00,1005.26,1017.42,101,12.80,12.81,-68,1
1728045848,2024-10-04 14:44,100.00,1005.34,1017.51,101,12.83,12.84,-69,1
1728046149,2024-10-04 14:49,100.00,1005.34,1017.51,101,12.85,12.86,-68,1
1728046449,2024-10-04 14:54,100.00,1005.32,1017.49,101,12.93,12.94,-69,1
1728046749,2024-10-04 14:59,100.00,1005.31,1017.48,101,13.05,13.06,-68,1
1728047049,2024-10-04 15:04,100.00,1005.34,1017.51,101,13.08,13.09,-68,1
1728047657,2024-10-04 15:14,100.00,1005.37,1017.54,101,13.08,13.09,-69,1
1728047957,2024-10-04 15:19,100.00,1005.34,1017.51,101,13.05,13.06,-69,1
1728048561,2024-10-04 15:29,100.00,1005.38,1017.55,101,12.84,12.85,-67,1
1728048861,2024-10-04 15:34,100.00,1005.38,1017.55,101,12.75,12.76,-67,1
1728049163,2024-10-04 15:39,100.00,1005.39,1017.56,101,12.73,12.74,-67,1
1728049463,2024-10-04 15:44,100.00,1005.35,1017.52,101,12.68,12.69,-68,1
1728049763,2024-10-04 15:49,100.00,1005.38,1017.55,101,12.69,12.70,-67,1
1728050063,2024-10-04 15:54,100.00,1005.35,1017.52,101,12.68,12.69,-69,1
1728050363,2024-10-04 15:59,100.00,1005.39,1017.56,101,12.61,12.62,-68,1
1728050665,2024-10-04 16:04,100.00,1005.50,1017.66,101,12.52,12.53,-67,1
1728051272,2024-10-04 16:14,100.00,1005.54,1017.71,101,12.30,12.31,-68,1
1728051572,2024-10-04 16:19,100.00,1005.54,1017.70,101,12.19,12.20,-69,1
1728051872,2024-10-04 16:24,100.00,1005.59,1017.76,101,12.13,12.14,-69,1
1728052172,2024-10-04 16:29,100.00,1005.60,1017.77,101,12.02,12.03,-69,1
1728052472,2024-10-04 16:34,100.00,1005.66,1017.83,101,11.92,11.93,-69,1
1728052772,2024-10-04 16:39,100.00,1005.67,1017.84,101,11.85,11.86,-69,1
1728053072,2024-10-04 16:44,100.00,1005.62,1017.79,101,11.72,11.73,-69,1
1728053372,2024-10-04 16:49,100.00,1005.58,1017.75,101,11.66,11.67,-66,1
1728053672,2024-10-04 16:54,100.00,1005.59,1017.76,101,11.62,11.63,-66,1
1728053973,2024-10-04 16:59,100.00,1005.60,1017.77,101,11.55,11.56,-66,1
1728054273,2024-10-04 17:04,100.00,1005.62,1017.79,101,11.44,11.45,-66,1
1728054880,2024-10-04 17:14,100.00,1005.67,1017.84,101,11.22,11.23,-66,1
1728055180,2024-10-04 17:19,100.00,1005.77,1017.94,101,11.12,11.13,-66,1
1728055480,2024-10-04 17:24,100.00,1005.68,1017.84,101,11.01,11.02,-66,1
1728055780,2024-10-04 17:29,100.00,1005.90,1018.07,101,10.89,10.90,-66,1
1728056080,2024-10-04 17:34,100.00,1005.95,1018.12,101,10.73,10.74,-66,1
1728056380,2024-10-04 17:39,100.00,1005.95,1018.12,101,10.58,10.59,-66,1
1728056680,2024-10-04 17:44,100.00,1005.93,1018.10,101,10.40,10.41,-67,1
1728056980,2024-10-04 17:49,100.00,1005.96,1018.13,101,10.28,10.29,-66,1
1728057280,2024-10-04 17:54,100.00,1006.00,1018.17,101,10.17,10.18,-66,1
1728057580,2024-10-04 17:59,100.00,1006.06,1018.23,101,10.06,10.07,-67,1
1728057880,2024-10-04 18:04,100.00,1006.12,1018.29,101,9.94,9.95,-66,1
1728058792,2024-10-04 18:19,100.00,1006.26,1018.43,101,9.56,9.57,-66,1
1728059093,2024-10-04 18:24,100.00,1006.31,1018.48,101,9.43,9.44,-67,1
1728059393,2024-10-04 18:29,100.00,1006.35,1018.52,101,9.28,9.29,-66,1
1728059693,2024-10-04 18:34,100.00,1006.34,1018.51,101,9.14,9.15,-67,1
1728059993,2024-10-04 18:39,100.00,1006.44,1018.60,101,9.02,9.03,-66,1
1728060293,2024-10-04 18:44,100.00,1006.46,1018.63,101,8.93,8.94,-66,1
1728060594,2024-10-04 18:49,100.00,1006.46,1018.62,101,8.84,8.85,-67,1
1728060894,2024-10-04 18:54,100.00,1006.43,1018.60,101,8.79,8.80,-66,1
1728061194,2024-10-04 18:59,100.00,1006.47,1018.64,101,8.76,8.77,-66,1
1728061494,2024-10-04 19:04,100.00,1006.56,1018.73,101,8.73,8.74,-66,1
1728062100,2024-10-04 19:15,100.00,1006.62,1018.79,101,8.68,8.69,-66,1
1728062401,2024-10-04 19:20,100.00,1006.73,1018.90,101,8.65,8.66,-66,1
1728062701,2024-10-04 19:25,100.00,1006.79,1018.96,101,8.62,8.63,-66,1
1728063001,2024-10-04 19:30,100.00,1006.79,1018.96,101,8.59,8.60,-68,1
1728063301,2024-10-04 19:35,100.00,1006.88,1019.05,101,8.55,8.56,-66,1
1728063601,2024-10-04 19:40,100.00,1006.85,1019.02,101,8.53,8.54,-66,1
1728063901,2024-10-04 19:45,100.00,1006.87,1019.04,101,8.50,8.51,-66,1
1728064202,2024-10-04 19:50,100.00,1006.91,1019.08,101,8.46,8.47,-67,1
1728064502,2024-10-04 19:55,100.00,1006.93,1019.09,101,8.47,8.48,-66,1
1728064802,2024-10-04 20:00,100.00,1006.95,1019.12,101,8.46,8.47,-66,1
1728065102,2024-10-04 20:05,100.00,1007.06,1019.23,101,8.45,8.46,-66,1
1728066014,2024-10-04 20:20,100.00,1007.11,1019.28,101,8.29,8.30,-66,1
1728066314,2024-10-04 20:25,100.00,1007.10,1019.27,101,8.21,8.22,-67,1
1728066614,2024-10-04 20:30,100.00,1007.16,1019.33,101,8.14,8.15,-66,1
1728066914,2024-10-04 20:35,100.00,1007.18,1019.35,101,8.05,8.06,-66,1
1728067214,2024-10-04 20:40,100.00,1007.24,1019.41,101,7.95,7.96,-66,1
1728067515,2024-10-04 20:45,100.00,1007.18,1019.35,101,7.83,7.84,-66,1
1728067816,2024-10-04 20:50,100.00,1007.14,1019.31,101,7.75,7.76,-66,1
1728068116,2024-10-04 20:55,100.00,1007.13,1019.30,101,7.68,7.69,-66,1
1728068416,2024-10-04 21:00,100.00,1007.13,1019.29,101,7.61,7.62,-66,1
1728068716,2024-10-04 21:05,100.00,1007.22,1019.39,101,7.53,7.54,-67,1
1728069322,2024-10-04 21:15,100.00,1007.20,1019.37,101,7.38,7.39,-66,1
1728069622,2024-10-04 21:20,100.00,1007.23,1019.40,101,7.32,7.33,-66,1
1728069922,2024-10-04 21:25,100.00,1007.21,1019.38,101,7.25,7.26,-66,1
1728070222,2024-10-04 21:30,100.00,1007.24,1019.41,101,7.20,7.21,-66,1
1728070522,2024-10-04 21:35,100.00,1007.21,1019.38,101,7.15,7.16,-66,1
1728070822,2024-10-04 21:40,100.00,1007.23,1019.40,101,7.09,7.09,-66,1
1728071122,2024-10-04 21:45,100.00,1007.28,1019.45,101,7.03,7.03,-66,1
1728071422,2024-10-04 21:50,100.00,1007.31,1019.48,101,6.96,6.96,-66,1
1728071722,2024-10-04 21:55,100.00,1007.34,1019.51,101,6.90,6.90,-66,1
1728072023,2024-10-04 22:00,100.00,1007.30,1019.47,101,6.84,6.84,-66,1
1728072323,2024-10-04 22:05,100.00,1007.35,1019.52,101,6.78,6.78,-66,1
1728073235,2024-10-04 22:20,100.00,1007.48,1019.65,101,6.57,6.57,-66,1
1728073535,2024-10-04 22:25,100.00,1007.48,1019.65,101,6.51,6.51,-66,1
1728073835,2024-10-04 22:30,100.00,1007.51,1019.68,101,6.47,6.47,-66,1
1728074135,2024-10-04 22:35,100.00,1007.46,1019.63,101,6.42,6.42,-66,1
1728074435,2024-10-04 22:40,100.00,1007.42,1019.59,101,6.40,6.40,-66,1
1728074735,2024-10-04 22:45,100.00,1007.44,1019.61,101,6.38,6.38,-66,1
1728075035,2024-10-04 22:50,100.00,1007.43,1019.60,101,6.34,6.34,-66,1
1728075335,2024-10-04 22:55,100.00,1007.42,1019.59,101,6.25,6.25,-65,1
1728075635,2024-10-04 23:00,100.00,1007.41,1019.58,101,6.18,6.18,-66,1
1728075935,2024-10-04 23:05,100.00,1007.45,1019.62,101,6.11,6.11,-66,1
1728076235,2024-10-04 23:10,100.00,1007.43,1019.60,101,6.06,6.06,-66,1
1728076536,2024-10-04 23:15,100.00,1007.43,1019.60,101,6.02,6.02,-66,1
1728077143,2024-10-04 23:25,100.00,1007.44,1019.61,101,5.86,5.86,-66,1
1728077443,2024-10-04 23:30,100.00,1007.50,1019.67,101,5.82,5.82,-66,1
1728077743,2024-10-04 23:35,100.00,1007.54,1019.71,101,5.79,5.79,-66,1
1728078043,2024-10-04 23:40,100.00,1007.54,1019.71,101,5.78,5.78,-65,1
1728078343,2024-10-04 23:45,100.00,1007.52,1019.69,101,5.77,5.77,-66,1
1728078643,2024-10-04 23:50,100.00,1007.53,1019.70,101,5.78,5.78,-65,1
1728078943,2024-10-04 23:55,100.00,1007.57,1019.74,101,5.75,5.75,-66,1