1728079243,2024-10-05 00:00,100.00,1007.57,1019.74,101,5.61,5.61,-65,1
1728079543,2024-10-05 00:05,100.00,1007.62,1019.79,101,5.64,5.64,-66,1
1728079843,2024-10-05 00:10,100.00,1007.66,1019.83,101,5.57,5.57,-66,1
1728080143,2024-10-05 00:15,100.00,1007.64,1019.81,101,5.49,5.49,-66,1
1728080749,2024-10-05 00:25,100.00,1007.64,1019.81,101,5.38,5.38,-65,1
1728081049,2024-10-05 00:30,100.00,1007.63,1019.80,101,5.30,5.30,-65,1
1728081349,2024-10-05 00:35,100.00,1007.59,1019.76,101,5.20,5.20,-65,1
1728081649,2024-10-05 00:40,100.00,1007.62,1019.79,101,5.14,5.14,-65,1
1728081950,2024-10-05 00:45,100.00,1007.57,1019.74,101,5.11,5.11,-65,1
1728082250,2024-10-05 00:50,100.00,1007.52,1019.68,101,5.10,5.10,-65,1
1728082550,2024-10-05 00:55,100.00,1007.62,1019.79,101,5.08,5.08,-65,1
1728082850,2024-10-05 01:00,100.00,1007.61,1019.78,101,5.05,5.05,-65,1
1728083150,2024-10-05 01:05,100.00,1007.58,1019.74,101,5.03,5.03,-65,1
1728083450,2024-10-05 01:10,100.00,1007.55,1019.72,101,5.03,5.03,-65,1
1728084362,2024-10-05 01:26,100.00,1007.37,1019.54,101,5.01,5.01,-65,1
1728084662,2024-10-05 01:31,100.00,1007.42,1019.58,101,5.05,5.05,-65,1
1728084962,2024-10-05 01:36,100.00,1007.45,1019.62,101,5.08,5.08,-66,1
1728085262,2024-10-05 01:41,100.00,1007.45,1019.62,101,5.09,5.09,-65,1
1728085563,2024-10-05 01:46,100.00,1007.49,1019.66,101,5.06,5.06,-65,1
1728085863,2024-10-05 01:51,100.00,1007.51,1019.68,101,5.03,5.03,-65,1
1728086163,2024-10-05 01:56,100.00,1007.46,1019.62,101,5.02,5.02,-65,1
1728086464,2024-10-05 02:01,100.00,1007.56,1019.73,101,5.04,5.04,-65,1
1728086764,2024-10-05 02:06,100.00,1007.58,1019.75,101,5.13,5.13,-66,1
1728087064,2024-10-05 02:11,100.00,1007.52,1019.69,101,5.24,5.24,-65,1
1728087364,2024-10-05 02:16,100.00,1007.52,1019.69,101,5.36,5.36,-65,1
1728087970,2024-10-05 02:26,100.00,1007.45,1019.61,101,5.54,5.54,-65,1
1728088270,2024-10-05 02:31,100.00,1007.46,1019.63,101,5.63,5.63,-65,1
1728088570,2024-10-05 02:36,100.00,1007.47,1019.64,101,5.71,5.71,-65,1
1728088870,2024-10-05 02:41,100.00,1007.40,1019.57,101,5.77,5.77,-65,1
1728089170,2024-10-05 02:46,100.00,1007.38,1019.55,101,5.84,5.84,-65,1
1728089470,2024-10-05 02:51,100.00,1007.34,1019.51,101,5.90,5.90,-65,1
1728089770,2024-10-05 02:56,100.00,1007.34,1019.51,101,5.95,5.95,-65,1
1728090070,2024-10-05 03:01,100.00,1007.32,1019.48,101,6.01,6.01,-65,1
1728090370,2024-10-05 03:06,100.00,1007.26,1019.43,101,6.05,6.05,-65,1
1728090670,2024-10-05 03:11,100.00,1007.25,1019.42,101,6.08,6.08,-65,1
1728090970,2024-10-05 03:16,100.00,1007.22,1019.39,101,6.12,6.12,-66,1
1728091270,2024-10-05 03:21,100.00,1007.25,1019.42,101,6.14,6.14,-65,1
1728091877,2024-10-05 03:31,100.00,1007.28,1019.45,101,6.19,6.19,-65,1
1728092177,2024-10-05 03:36,100.00,1007.38,1019.55,101,6.21,6.21,-65,1
1728092477,2024-10-05 03:41,100.00,1007.35,1019.52,101,6.20,6.20,-65,1
1728092777,2024-10-05 03:46,100.00,1007.28,1019.45,101,6.26,6.26,-65,1
1728093077,2024-10-05 03:51,100.00,1007.26,1019.43,101,6.29,6.29,-65,1
1728093377,2024-10-05 03:56,100.00,1007.23,1019.40,101,6.30,6.30,-65,1
1728093677,2024-10-05 04:01,100.00,1007.20,1019.37,101,6.30,6.30,-66,1
1728093977,2024-10-05 04:06,100.00,1007.19,1019.36,101,6.32,6.32,-65,1
1728094277,2024-10-05 04:11,100.00,1007.13,1019.30,101,6.33,6.33,-66,1
1728094883,2024-10-05 04:21,100.00,1007.24,1019.41,101,6.33,6.33,-65,1
1728095183,2024-10-05 04:26,100.00,1007.09,1019.26,101,6.33,6.33,-66,1
1728095483,2024-10-05 04:31,100.00,1007.12,1019.29,101,6.32,6.32,-65,1
1728095783,2024-10-05 04:36,100.00,1007.19,1019.36,101,6.29,6.29,-66,1
1728096083,2024-10-05 04:41,100.00,1007.20,1019.37,101,6.24,6.24,-65,1
1728096384,2024-10-05 04:46,100.00,1007.15,1019.32,101,6.16,6.16,-66,1
1728096684,2024-10-05 04:51,100.00,1007.21,1019.38,101,6.09,6.09,-65,1
1728096985,2024-10-05 04:56,100.00,1007.20,1019.37,101,6.05,6.05,-65,1
1728097285,2024-10-05 05:01,100.00,1007.23,1019.40,101,6.05,6.05,-65,1
1728097585,2024-10-05 05:06,100.00,1007.22,1019.38,101,6.05,6.05,-66,1
1728097887,2024-10-05 05:11,100.00,1007.05,1019.22,101,6.04,6.04,-66,1
1728098493,2024-10-05 05:21,100.00,1007.25,1019.41,101,6.06,6.06,-65,1
1728098793,2024-10-05 05:26,100.00,1007.26,1019.43,101,6.10,6.10,-65,1
1728099093,2024-10-05 05:31,100.00,1007.24,1019.41,101,6.13,6.13,-65,1
1728099393,2024-10-05 05:36,100.00,1007.28,1019.45,101,6.14,6.14,-65,1
1728099693,2024-10-05 05:41,100.00,1007.30,1019.47,101,6.14,6.14,-66,1
1728099994,2024-10-05 05:46,100.00,1007.29,1019.46,101,6.15,6.15,-65,1
1728100294,2024-10-05 05:51,100.00,1007.25,1019.42,101,6.17,6.17,-65,1
1728100594,2024-10-05 05:56,100.00,1007.24,1019.41,101,6.20,6.20,-66,1
1728100894,2024-10-05 06:01,100.00,1007.29,1019.45,101,6.24,6.24,-65,1
1728101194,2024-10-05 06:06,100.00,1007.30,1019.47,101,6.26,6.26,-66,1
1728101494,2024-10-05 06:11,100.00,1007.34,1019.51,101,6.28,6.28,-66,1
1728102101,2024-10-05 06:21,100.00,1007.27,1019.44,101,6.34,6.34,-66,1
1728102401,2024-10-05 06:26,100.00,1007.32,1019.49,101,6.36,6.36,-65,1
1728102702,2024-10-05 06:31,100.00,1007.32,1019.49,101,6.38,6.38,-65,1
1728103002,2024-10-05 06:36,100.00,1007.36,1019.53,101,6.40,6.40,-66,1
1728103302,2024-10-05 06:41,100.00,1007.44,1019.61,101,6.41,6.41,-66,1
1728103602,2024-10-05 06:46,100.00,1007.46,1019.63,101,6.43,6.43,-66,1
1728103902,2024-10-05 06:51,100.00,1007.41,1019.58,101,6.45,6.45,-65,1
1728104202,2024-10-05 06:56,100.00,1007.42,1019.59,101,6.47,6.47,-65,1
1728104502,2024-10-05 07:01,100.00,1007.33,1019.50,101,6.49,6.49,-66,1
1728104802,2024-10-05 07:06,100.00,1007.52,1019.69,101,6.51,6.51,-66,1
1728105102,2024-10-05 07:11,100.00,1007.57,1019.73,101,6.56,6.56,-66,1
1728105708,2024-10-05 07:21,100.00,1007.55,1019.72,101,6.62,6.62,-66,1
1728106009,2024-10-05 07:26,100.00,1007.56,1019.73,101,6.63,6.63,-66,1
1728106309,2024-10-05 07:31,100.00,1007.44,1019.61,101,6.66,6.66,-66,1
1728106609,2024-10-05 07:36,100.00,1007.71,1019.88,101,6.71,6.71,-66,1
1728106909,2024-10-05 07:41,100.00,1007.69,1019.86,101,6.74,6.74,-66,1
1728107209,2024-10-05 07:46,100.00,1007.74,1019.91,101,6.77,6.77,-66,1
1728107509,2024-10-05 07:51,100.00,1007.81,1019.98,101,6.78,6.78,-66,1
1728107809,2024-10-05 07:56,100.00,1007.84,1020.01,101,6.77,6.77,-65,1
1728108109,2024-10-05 08:01,100.00,1007.85,1020.02,101,6.79,6.79,-66,1
1728108409,2024-10-05 08:06,100.00,1007.85,1020.02,101,6.85,6.85,-66,1
1728108709,2024-10-05 08:11,100.00,1007.80,1019.97,101,6.87,6.87,-66,1
1728109316,2024-10-05 08:21,100.00,1007.84,1020.01,101,7.05,7.05,-66,1
1728109616,2024-10-05 08:26,100.00,1007.92,1020.09,101,7.13,7.14,-66,1
1728109916,2024-10-05 08:31,100.00,1007.96,1020.13,101,7.21,7.22,-66,1
1728110216,2024-10-05 08:36,100.00,1008.00,1020.17,101,7.29,7.30,-66,1
1728110516,2024-10-05 08:41,100.00,1008.00,1020.17,101,7.38,7.39,-66,1
1728110817,2024-10-05 08:46,100.00,1008.07,1020.24,101,7.48,7.49,-67,1
1728111117,2024-10-05 08:51,100.00,1008.07,1020.24,101,7.59,7.60,-66,1
1728111417,2024-10-05 08:56,100.00,1008.17,1020.34,101,7.71,7.72,-66,1
1728111717,2024-10-05 09:01,100.00,1008.17,1020.33,101,7.85,7.86,-66,1
1728112017,2024-10-05 09:06,100.00,1008.16,1020.32,101,8.01,8.02,-67,1
1728112623,2024-10-05 09:17,100.00,1008.16,1020.33,101,8.19,8.20,-66,1
1728112923,2024-10-05 09:22,100.00,1008.24,1020.41,101,8.26,8.27,-67,1
1728113223,2024-10-05 09:27,100.00,1008.21,1020.38,101,8.32,8.33,-67,1
1728113523,2024-10-05 09:32,100.00,1008.27,1020.44,101,8.17,8.18,-67,1
1728113823,2024-10-05 09:37,100.00,1008.24,1020.40,101,8.41,8.42,-68,1
1728114123,2024-10-05 09:42,100.00,1008.21,1020.38,101,8.46,8.47,-67,1
1728114424,2024-10-05 09:47,100.00,1008.24,1020.41,101,8.51,8.52,-68,1
1728114724,2024-10-05 09:52,100.00,1008.30,1020.47,101,8.59,8.60,-67,1
1728115024,2024-10-05 09:57,100.00,1008.24,1020.40,101,8.62,8.63,-67,1
1728115324,2024-10-05 10:02,100.00,1008.23,1020.40,101,8.68,8.69,-67,1
1728115624,2024-10-05 10:07,100.00,1008.24,1020.40,101,8.69,8.70,-67,1
1728116231,2024-10-05 10:17,100.00,1008.24,1020.41,101,8.81,8.82,-67,1
1728116531,2024-10-05 10:22,100.00,1008.20,1020.37,101,8.85,8.86,-67,1
1728117137,2024-10-05 10:32,100.00,1008.15,1020.32,101,8.92,8.93,-68,1
1728117437,2024-10-05 10:37,100.00,1008.10,1020.27,101,8.98,8.99,-68,1
1728117737,2024-10-05 10:42,100.00,1008.10,1020.27,101,9.04,9.05,-67,1
1728118037,2024-10-05 10:47,100.00,1008.09,1020.26,101,9.09,9.10,-68,1
1728118337,2024-10-05 10:52,100.00,1008.10,1020.27,101,9.14,9.15,-68,1
1728118637,2024-10-05 10:57,100.00,1008.12,1020.29,101,9.19,9.20,-68,1
1728118937,2024-10-05 11:02,100.00,1008.02,1020.19,101,9.25,9.26,-67,1
1728119237,2024-10-05 11:07,100.00,1008.17,1020.34,101,9.32,9.33,-68,1
1728119538,2024-10-05 11:12,100.00,1008.10,1020.26,101,9.40,9.41,-68,1
1728119838,2024-10-05 11:17,100.00,1008.06,1020.23,101,9.49,9.50,-68,1
1728120139,2024-10-05 11:22,100.00,1008.01,1020.18,101,9.63,9.64,-68,1
1728120745,2024-10-05 11:32,100.00,1007.99,1020.16,101,9.90,9.91,-68,1
1728121045,2024-10-05 11:37,100.00,1007.96,1020.13,101,9.99,10.00,-68,1
1728121345,2024-10-05 11:42,100.00,1007.95,1020.12,101,10.07,10.08,-68,1
1728121948,2024-10-05 11:52,100.00,1007.95,1020.12,101,10.31,10.32,-68,1
1728122248,2024-10-05 11:57,100.00,1007.89,1020.06,101,10.43,10.44,-69,1
1728122548,2024-10-05 12:02,100.00,1007.95,1020.12,101,10.56,10.57,-68,1
1728122848,2024-10-05 12:07,100.00,1007.87,1020.04,101,10.66,10.67,-69,1
1728123148,2024-10-05 12:12,100.00,1007.81,1019.98,101,10.68,10.69,-69,1
1728123448,2024-10-05 12:17,100.00,1007.79,1019.96,101,10.67,10.68,-69,1
1728123748,2024-10-05 12:22,100.00,1007.77,1019.94,101,10.71,10.72,-69,1
1728124354,2024-10-05 12:32,100.00,1007.67,1019.84,101,10.81,10.82,-69,1
1728124654,2024-10-05 12:37,100.00,1007.66,1019.83,101,10.81,10.82,-69,1
1728124954,2024-10-05 12:42,100.00,1007.61,1019.78,101,10.85,10.86,-69,1
1728125256,2024-10-05 12:47,100.00,1007.53,1019.69,101,10.85,10.86,-70,1
1728125556,2024-10-05 12:52,100.00,1007.52,1019.69,101,10.84,10.85,-69,1
1728125856,2024-10-05 12:57,100.00,1007.52,1019.69,101,10.84,10.85,-69,1
1728126156,2024-10-05 13:02,100.00,1007.49,1019.66,101,10.87,10.88,-70,1
1728126456,2024-10-05 13:07,100.00,1007.47,1019.64,101,10.96,10.97,-70,1
1728126756,2024-10-05 13:12,100.00,1007.31,1019.48,101,10.93,10.94,-70,1
1728127362,2024-10-05 13:22,100.00,1007.29,1019.46,101,10.79,10.80,-70,1
1728127662,2024-10-05 13:27,100.00,1007.25,1019.42,101,10.70,10.71,-70,1
1728127962,2024-10-05 13:32,100.00,1007.16,1019.32,101,10.63,10.64,-70,1
1728128262,2024-10-05 13:37,100.00,1007.16,1019.33,101,10.59,10.60,-70,1
1728128562,2024-10-05 13:42,100.00,1007.23,1019.40,101,10.54,10.55,-70,1
1728128862,2024-10-05 13:47,100.00,1007.21,1019.37,101,10.55,10.56,-70,1
1728129162,2024-10-05 13:52,100.00,1007.16,1019.32,101,10.55,10.56,-70,1
1728129462,2024-10-05 13:57,100.00,1007.17,1019.33,101,10.76,10.77,-71,1
1728129762,2024-10-05 14:02,100.00,1007.15,1019.32,101,10.93,10.94,-70,1
1728130062,2024-10-05 14:07,100.00,1007.15,1019.32,101,11.07,11.08,-71,1
1728130362,2024-10-05 14:12,100.00,1007.11,1019.28,101,11.13,11.14,-70,1
1728130971,2024-10-05 14:22,100.00,1007.03,1019.20,101,11.20,11.21,-71,1
1728131271,2024-10-05 14:27,100.00,1006.99,1019.16,101,11.19,11.20,-72,1
1728131571,2024-10-05 14:32,100.00,1007.04,1019.21,101,11.14,11.15,-72,1
1728131871,2024-10-05 14:37,100.00,1006.98,1019.14,101,11.12,11.13,-71,1
1728132171,2024-10-05 14:42,100.00,1006.92,1019.09,101,11.12,11.13,-71,1
1728132471,2024-10-05 14:47,100.00,1006.92,1019.09,101,11.07,11.08,-72,1
1728132771,2024-10-05 14:52,100.00,1006.84,1019.01,101,11.03,11.04,-72,1
1728133071,2024-10-05 14:57,100.00,1006.83,1019.00,101,11.02,11.03,-72,1
1728133371,2024-10-05 15:02,100.00,1006.80,1018.97,101,11.01,11.02,-72,1
1728133671,2024-10-05 15:07,100.00,1006.77,1018.94,101,11.03,11.04,-72,1
1728133971,2024-10-05 15:12,100.00,1006.76,1018.93,101,10.98,10.99,-72,1
1728134577,2024-10-05 15:22,100.00,1006.67,1018.84,101,10.95,10.96,-71,1
1728134877,2024-10-05 15:27,100.00,1006.63,1018.80,101,10.90,10.91,-71,1
1728135177,2024-10-05 15:32,100.00,1006.60,1018.77,101,10.80,10.81,-70,1
1728135477,2024-10-05 15:37,100.00,1006.55,1018.72,101,10.74,10.75,-72,1
1728135778,2024-10-05 15:42,100.00,1006.54,1018.71,101,10.66,10.67,-71,1
1728136381,2024-10-05 15:53,100.00,1006.56,1018.72,101,10.50,10.51,-72,1
1728136681,2024-10-05 15:58,100.00,1006.59,1018.76,101,10.43,10.44,-73,1
1728136981,2024-10-05 16:03,100.00,1006.60,1018.76,101,10.37,10.38,-74,1
1728137281,2024-10-05 16:08,100.00,1006.62,1018.79,101,10.33,10.34,-73,1
1728137581,2024-10-05 16:13,100.00,1006.61,1018.78,101,10.30,10.31,-71,1
1728138187,2024-10-05 16:23,100.00,1006.55,1018.72,101,10.16,10.17,-71,1
1728138487,2024-10-05 16:28,100.00,1006.60,1018.77,101,10.11,10.12,-73,1
1728139093,2024-10-05 16:38,100.00,1006.53,1018.70,101,10.05,10.06,-74,1
1728139393,2024-10-05 16:43,100.00,1006.55,1018.72,101,10.02,10.03,-72,1
1728139996,2024-10-05 16:53,100.00,1006.50,1018.67,101,9.94,9.95,-73,1
1728140296,2024-10-05 16:58,100.00,1006.46,1018.63,101,9.88,9.89,-73,1
1728140596,2024-10-05 17:03,100.00,1006.46,1018.63,101,9.82,9.83,-71,1
1728140897,2024-10-05 17:08,100.00,1006.41,1018.58,101,9.77,9.78,-73,1
1728141197,2024-10-05 17:13,100.00,1006.40,1018.57,101,9.71,9.72,-73,1
1728141497,2024-10-05 17:18,100.00,1006.35,1018.52,101,9.65,9.66,-74,1
1728141797,2024-10-05 17:23,100.00,1006.38,1018.55,101,9.60,9.61,-73,1
1728142403,2024-10-05 17:33,100.00,1006.34,1018.51,101,9.50,9.51,-74,1
1728142703,2024-10-05 17:38,100.00,1006.35,1018.52,101,9.44,9.45,-74,1
1728143003,2024-10-05 17:43,100.00,1006.35,1018.52,101,9.40,9.41,-74,1
1728143303,2024-10-05 17:48,100.00,1006.35,1018.52,101,9.36,9.37,-72,1
1728143603,2024-10-05 17:53,100.00,1006.37,1018.54,101,9.31,9.32,-73,1
1728143903,2024-10-05 17:58,100.00,1006.39,1018.56,101,9.25,9.26,-73,1
1728144203,2024-10-05 18:03,100.00,1006.38,1018.55,101,9.20,9.21,-73,1
1728144503,2024-10-05 18:08,100.00,1006.34,1018.51,101,9.14,9.15,-74,1
1728144803,2024-10-05 18:13,100.00,1006.35,1018.52,101,9.09,9.10,-74,1
1728145104,2024-10-05 18:18,100.00,1006.35,1018.52,101,9.06,9.07,-75,1
1728145404,2024-10-05 18:23,100.00,1006.37,1018.54,101,9.03,9.04,-74,1
1728146010,2024-10-05 18:33,100.00,1006.36,1018.53,101,8.95,8.96,-72,1
1728146310,2024-10-05 18:38,100.00,1006.37,1018.54,101,8.92,8.93,-74,1
1728146610,2024-10-05 18:43,100.00,1006.38,1018.55,101,8.88,8.89,-74,1
1728146910,2024-10-05 18:48,100.00,1006.38,1018.55,101,8.84,8.85,-74,1
1728147210,2024-10-05 18:53,100.00,1006.36,1018.52,101,8.82,8.83,-74,1
1728147510,2024-10-05 18:58,100.00,1006.36,1018.52,101,8.78,8.79,-74,1
1728147810,2024-10-05 19:03,100.00,1006.37,1018.54,101,8.75,8.76,-74,1
1728148110,2024-10-05 19:08,100.00,1006.36,1018.53,101,8.72,8.73,-71,1
1728148410,2024-10-05 19:13,100.00,1006.29,1018.46,101,8.72,8.73,-74,1
1728148710,2024-10-05 19:18,100.00,1006.38,1018.55,101,8.58,8.59,-72,1
1728149010,2024-10-05 19:23,100.00,1006.37,1018.54,101,8.68,8.69,-74,1
1728149922,2024-10-05 19:38,100.00,1006.41,1018.57,101,8.59,8.60,-73,1
1728150222,2024-10-05 19:43,100.00,1006.40,1018.57,101,8.60,8.61,-74,1
1728150523,2024-10-05 19:48,100.00,1006.38,1018.55,101,8.58,8.59,-74,1
1728150823,2024-10-05 19:53,100.00,1006.33,1018.50,101,8.56,8.57,-73,1
1728151123,2024-10-05 19:58,100.00,1006.38,1018.55,101,8.54,8.55,-74,1
1728151423,2024-10-05 20:03,100.00,1006.38,1018.55,101,8.51,8.52,-74,1
1728151723,2024-10-05 20:08,100.00,1006.37,1018.54,101,8.49,8.50,-73,1
1728152023,2024-10-05 20:13,100.00,1006.39,1018.56,101,8.48,8.49,-74,1
1728152323,2024-10-05 20:18,100.00,1006.37,1018.54,101,8.47,8.48,-73,1
1728152623,2024-10-05 20:23,100.00,1006.38,1018.55,101,8.45,8.46,-74,1
1728153229,2024-10-05 20:33,100.00,1006.44,1018.61,101,8.44,8.45,-72,1
1728153529,2024-10-05 20:38,100.00,1006.44,1018.61,101,8.43,8.44,-71,1
1728153829,2024-10-05 20:43,100.00,1006.45,1018.62,101,8.42,8.43,-72,1
1728154129,2024-10-05 20:48,100.00,1006.44,1018.61,101,8.40,8.41,-73,1
1728154429,2024-10-05 20:53,100.00,1006.45,1018.62,101,8.39,8.40,-72,1
1728154729,2024-10-05 20:58,100.00,1006.47,1018.64,101,8.38,8.39,-72,1
1728155029,2024-10-05 21:03,100.00,1006.44,1018.61,101,8.36,8.37,-73,1
1728155329,2024-10-05 21:08,100.00,1006.41,1018.58,101,8.35,8.36,-73,1
1728155629,2024-10-05 21:13,100.00,1006.39,1018.56,101,8.34,8.35,-73,1
1728155929,2024-10-05 21:18,100.00,1006.33,1018.50,101,8.32,8.33,-73,1
1728156230,2024-10-05 21:23,100.00,1006.34,1018.51,101,8.31,8.32,-72,1
1728156530,2024-10-05 21:28,100.00,1006.33,1018.50,101,8.28,8.29,-73,1
1728157136,2024-10-05 21:38,100.00,1006.30,1018.47,101,8.24,8.25,-74,1
1728157436,2024-10-05 21:43,100.00,1006.25,1018.42,101,8.23,8.24,-74,1
1728157736,2024-10-05 21:48,100.00,1006.27,1018.44,101,8.21,8.22,-73,1
1728158036,2024-10-05 21:53,100.00,1006.24,1018.41,101,8.20,8.21,-73,1
1728158336,2024-10-05 21:58,100.00,1006.23,1018.39,101,8.19,8.20,-74,1
1728158636,2024-10-05 22:03,100.00,1006.26,1018.43,101,8.18,8.19,-73,1
1728158936,2024-10-05 22:08,100.00,1006.23,1018.40,101,8.17,8.18,-72,1
1728159236,2024-10-05 22:13,100.00,1006.23,1018.40,101,8.16,8.17,-73,1
1728159536,2024-10-05 22:18,100.00,1006.22,1018.38,101,8.14,8.15,-71,1
1728160142,2024-10-05 22:29,100.00,1006.13,1018.30,101,8.10,8.11,-73,1
1728160442,2024-10-05 22:34,100.00,1006.11,1018.28,101,8.09,8.10,-73,1
1728160742,2024-10-05 22:39,100.00,1006.10,1018.27,101,8.08,8.09,-73,1
1728161042,2024-10-05 22:44,100.00,1006.09,1018.26,101,8.07,8.08,-71,1
1728161344,2024-10-05 22:49,100.00,1006.11,1018.28,101,8.07,8.08,-72,1
1728161644,2024-10-05 22:54,100.00,1006.13,1018.30,101,8.06,8.07,-73,1
1728161944,2024-10-05 22:59,100.00,1006.15,1018.32,101,8.05,8.06,-73,1
1728162244,2024-10-05 23:04,100.00,1006.09,1018.26,101,8.03,8.04,-73,1
1728162544,2024-10-05 23:09,100.00,1006.07,1018.24,101,8.02,8.03,-73,1
1728162844,2024-10-05 23:14,100.00,1006.08,1018.25,101,8.01,8.02,-73,1
1728163144,2024-10-05 23:19,100.00,1006.02,1018.19,101,7.99,8.00,-73,1
1728163750,2024-10-05 23:29,100.00,1006.04,1018.21,101,7.95,7.96,-73,1
1728164050,2024-10-05 23:34,100.00,1006.01,1018.18,101,7.94,7.95,-73,1
1728164350,2024-10-05 23:39,100.00,1005.98,1018.15,101,7.92,7.93,-72,1
1728164650,2024-10-05 23:44,100.00,1005.91,1018.08,101,7.90,7.91,-73,1
1728164950,2024-10-05 23:49,100.00,1005.85,1018.02,101,7.88,7.89,-72,1
1728165250,2024-10-05 23:54,100.00,1005.78,1017.95,101,7.87,7.88,-71,1
1728165550,2024-10-05 23:59,100.00,1005.79,1017.96,101,7.84,7.85,-72,1