1728165850,2024-10-06 00:04,100.00,1005.73,1017.90,101,7.83,7.84,-72,1
1728166150,2024-10-06 00:09,100.00,1005.67,1017.84,101,7.81,7.82,-72,1
1728166450,2024-10-06 00:14,100.00,1005.60,1017.77,101,7.80,7.81,-71,1
1728166751,2024-10-06 00:19,100.00,1005.54,1017.71,101,7.78,7.79,-72,1
1728167357,2024-10-06 00:29,100.00,1005.49,1017.66,101,7.74,7.75,-73,1
1728167657,2024-10-06 00:34,100.00,1005.51,1017.68,101,7.72,7.73,-72,1
1728167957,2024-10-06 00:39,100.00,1005.46,1017.63,101,7.71,7.72,-72,1
1728168257,2024-10-06 00:44,100.00,1005.42,1017.59,101,7.69,7.70,-70,1
1728168557,2024-10-06 00:49,100.00,1005.41,1017.58,101,7.67,7.68,-72,1
1728168857,2024-10-06 00:54,100.00,1005.37,1017.54,101,7.66,7.67,-72,1
1728169157,2024-10-06 00:59,100.00,1005.32,1017.49,101,7.66,7.67,-71,1
1728169457,2024-10-06 01:04,100.00,1005.28,1017.45,101,7.64,7.65,-72,1
1728169757,2024-10-06 01:09,100.00,1005.24,1017.41,101,7.62,7.63,-72,1
1728170057,2024-10-06 01:14,100.00,1005.19,1017.36,101,7.61,7.62,-71,1
1728170357,2024-10-06 01:19,100.00,1005.16,1017.33,101,7.60,7.61,-72,1
1728170963,2024-10-06 01:29,100.00,1004.98,1017.15,101,7.56,7.57,-72,1
1728171263,2024-10-06 01:34,100.00,1004.88,1017.05,101,7.56,7.57,-72,1
1728171563,2024-10-06 01:39,100.00,1004.91,1017.07,101,7.55,7.56,-72,1
1728171863,2024-10-06 01:44,100.00,1004.88,1017.05,101,7.54,7.55,-71,1
1728172165,2024-10-06 01:49,100.00,1004.89,1017.06,101,7.52,7.53,-72,1
1728172465,2024-10-06 01:54,100.00,1004.85,1017.02,101,7.51,7.52,-72,1
1728172765,2024-10-06 01:59,100.00,1004.85,1017.02,101,7.50,7.51,-74,1
1728173065,2024-10-06 02:04,100.00,1004.88,1017.05,101,7.50,7.51,-72,1
1728173365,2024-10-06 02:09,100.00,1004.81,1016.98,101,7.50,7.51,-72,1
1728173665,2024-10-06 02:14,100.00,1004.75,1016.92,101,7.48,7.49,-72,1
1728173965,2024-10-06 02:19,100.00,1004.76,1016.93,101,7.47,7.48,-72,1
1728174571,2024-10-06 02:29,100.00,1004.66,1016.82,101,7.45,7.46,-72,1
1728174871,2024-10-06 02:34,100.00,1004.62,1016.79,101,7.45,7.46,-71,1
1728175171,2024-10-06 02:39,100.00,1004.52,1016.69,101,7.43,7.44,-72,1
1728175471,2024-10-06 02:44,100.00,1004.52,1016.69,101,7.42,7.43,-71,1
1728175773,2024-10-06 02:49,100.00,1004.48,1016.65,101,7.41,7.42,-72,1
1728176073,2024-10-06 02:54,100.00,1004.49,1016.66,101,7.39,7.40,-71,1
1728176373,2024-10-06 02:59,100.00,1004.43,1016.60,101,7.40,7.41,-72,1
1728176673,2024-10-06 03:04,100.00,1004.40,1016.57,101,7.38,7.39,-70,1
1728176974,2024-10-06 03:09,100.00,1004.36,1016.53,101,7.39,7.40,-72,1
1728177274,2024-10-06 03:14,100.00,1004.32,1016.48,101,7.38,7.39,-71,1
1728177574,2024-10-06 03:19,100.00,1004.26,1016.43,101,7.38,7.39,-72,1
1728178486,2024-10-06 03:34,100.00,1004.13,1016.29,101,7.32,7.33,-71,1
1728178786,2024-10-06 03:39,100.00,1004.12,1016.29,101,7.35,7.36,-71,1
1728179086,2024-10-06 03:44,100.00,1004.12,1016.29,101,7.34,7.35,-71,1
1728179386,2024-10-06 03:49,100.00,1004.15,1016.31,101,7.30,7.31,-72,1
1728179686,2024-10-06 03:54,100.00,1004.09,1016.26,101,7.27,7.28,-72,1
1728179986,2024-10-06 03:59,100.00,1004.05,1016.22,101,7.26,7.27,-71,1
1728180286,2024-10-06 04:04,100.00,1004.04,1016.21,101,7.25,7.26,-68,1
1728180586,2024-10-06 04:09,100.00,1004.04,1016.21,101,7.21,7.22,-71,1
1728180886,2024-10-06 04:14,100.00,1004.04,1016.20,101,7.18,7.19,-71,1
1728181186,2024-10-06 04:19,100.00,1004.03,1016.20,101,7.11,7.11,-72,1
1728181486,2024-10-06 04:24,100.00,1003.99,1016.15,101,7.15,7.16,-71,1
1728182093,2024-10-06 04:34,100.00,1003.92,1016.09,101,7.10,7.10,-70,1
1728182393,2024-10-06 04:39,100.00,1003.96,1016.12,101,7.05,7.05,-71,1
1728182693,2024-10-06 04:44,100.00,1003.96,1016.13,101,6.96,6.96,-71,1
1728182993,2024-10-06 04:49,100.00,1003.98,1016.15,101,6.87,6.87,-71,1
1728183293,2024-10-06 04:54,100.00,1003.93,1016.10,101,6.96,6.96,-71,1
1728183593,2024-10-06 04:59,100.00,1003.86,1016.03,101,6.92,6.92,-71,1
1728183893,2024-10-06 05:04,100.00,1003.87,1016.03,101,6.87,6.87,-71,1
1728184193,2024-10-06 05:09,100.00,1003.80,1015.97,101,6.81,6.81,-71,1
1728184493,2024-10-06 05:14,100.00,1003.78,1015.95,101,6.69,6.69,-72,1
1728184793,2024-10-06 05:19,100.00,1003.78,1015.95,101,6.53,6.53,-71,1
1728185399,2024-10-06 05:29,100.00,1003.82,1015.99,101,6.24,6.24,-70,1
1728185699,2024-10-06 05:34,100.00,1003.84,1016.00,101,6.13,6.13,-70,1
1728185999,2024-10-06 05:39,100.00,1003.82,1015.99,101,6.01,6.01,-71,1
1728186299,2024-10-06 05:44,100.00,1003.84,1016.01,101,5.87,5.87,-71,1
1728186599,2024-10-06 05:49,100.00,1003.88,1016.04,101,5.76,5.76,-70,1
1728186899,2024-10-06 05:54,100.00,1003.83,1016.00,101,5.67,5.67,-71,1
1728187199,2024-10-06 05:59,100.00,1003.75,1015.92,101,5.61,5.61,-71,1
1728187499,2024-10-06 06:04,100.00,1003.75,1015.91,101,5.58,5.58,-72,1
1728187799,2024-10-06 06:09,100.00,1003.75,1015.92,101,5.58,5.58,-71,1
1728188100,2024-10-06 06:15,100.00,1003.70,1015.87,101,5.58,5.58,-71,1
1728188400,2024-10-06 06:20,100.00,1003.65,1015.81,101,5.60,5.60,-72,1
1728189006,2024-10-06 06:30,100.00,1003.55,1015.72,101,5.61,5.61,-72,1
1728189612,2024-10-06 06:40,100.00,1003.42,1015.58,101,5.52,5.52,-70,1
1728189912,2024-10-06 06:45,100.00,1003.41,1015.58,101,5.43,5.43,-72,1
1728190213,2024-10-06 06:50,100.00,1003.43,1015.60,101,5.32,5.32,-72,1
1728190513,2024-10-06 06:55,100.00,1003.43,1015.60,101,5.19,5.19,-71,1
1728190813,2024-10-06 07:00,100.00,1003.42,1015.59,101,5.05,5.05,-72,1
1728191113,2024-10-06 07:05,100.00,1003.47,1015.63,101,4.92,4.92,-71,1
1728191413,2024-10-06 07:10,100.00,1003.49,1015.66,101,4.87,4.87,-72,1
1728191713,2024-10-06 07:15,100.00,1003.44,1015.61,101,4.89,4.89,-71,1
1728192013,2024-10-06 07:20,100.00,1003.51,1015.68,101,4.97,4.97,-71,1
1728192313,2024-10-06 07:25,100.00,1003.51,1015.68,101,5.02,5.02,-71,1
1728193226,2024-10-06 07:40,100.00,1003.53,1015.70,101,5.19,5.19,-72,1
1728193527,2024-10-06 07:45,100.00,1003.58,1015.75,101,5.31,5.31,-72,1
1728193827,2024-10-06 07:50,100.00,1003.59,1015.76,101,5.43,5.43,-72,1
1728194127,2024-10-06 07:55,100.00,1003.58,1015.75,101,5.48,5.48,-72,1
1728194427,2024-10-06 08:00,100.00,1003.61,1015.77,101,5.42,5.42,-72,1
1728194727,2024-10-06 08:05,100.00,1003.69,1015.86,101,5.54,5.54,-73,1
1728195027,2024-10-06 08:10,100.00,1003.67,1015.84,101,5.67,5.67,-73,1
1728195327,2024-10-06 08:15,100.00,1003.56,1015.73,101,5.78,5.78,-72,1
1728195627,2024-10-06 08:20,100.00,1003.62,1015.78,101,5.87,5.87,-73,1
1728195927,2024-10-06 08:25,100.00,1003.53,1015.70,101,5.97,5.97,-72,1
1728196227,2024-10-06 08:30,100.00,1003.57,1015.74,101,6.04,6.04,-71,1
1728196833,2024-10-06 08:40,100.00,1003.57,1015.73,101,6.24,6.24,-70,1
1728197133,2024-10-06 08:45,100.00,1003.58,1015.75,101,6.44,6.44,-73,1
1728197433,2024-10-06 08:50,100.00,1003.56,1015.73,101,6.61,6.61,-71,1
1728197734,2024-10-06 08:55,100.00,1003.54,1015.71,101,6.67,6.67,-72,1
1728198034,2024-10-06 09:00,100.00,1003.54,1015.71,101,6.70,6.70,-72,1
1728198334,2024-10-06 09:05,100.00,1003.51,1015.68,101,6.70,6.70,-72,1
1728198634,2024-10-06 09:10,100.00,1003.51,1015.68,101,6.91,6.91,-71,1
1728198934,2024-10-06 09:15,100.00,1003.50,1015.67,101,7.07,7.07,-71,1
1728199234,2024-10-06 09:20,100.00,1003.47,1015.64,101,7.16,7.17,-72,1
1728199534,2024-10-06 09:25,100.00,1003.43,1015.60,101,7.29,7.30,-72,1
1728199834,2024-10-06 09:30,100.00,1003.39,1015.56,101,7.52,7.53,-72,1
1728200134,2024-10-06 09:35,100.00,1003.31,1015.48,101,7.75,7.76,-71,1
1728200740,2024-10-06 09:45,100.00,1003.16,1015.33,101,8.10,8.11,-72,1
1728201040,2024-10-06 09:50,100.00,1003.09,1015.26,101,8.21,8.22,-71,1
1728201340,2024-10-06 09:55,100.00,1003.13,1015.30,101,8.28,8.29,-72,1
1728201640,2024-10-06 10:00,100.00,1003.20,1015.36,101,8.37,8.38,-70,1
1728201940,2024-10-06 10:05,100.00,1003.15,1015.32,101,8.46,8.47,-71,1
1728202240,2024-10-06 10:10,100.00,1003.12,1015.29,101,8.55,8.56,-71,1
1728202540,2024-10-06 10:15,100.00,1003.10,1015.27,101,8.59,8.60,-71,1
1728202840,2024-10-06 10:20,100.00,1003.07,1015.23,101,8.59,8.60,-70,1
1728203140,2024-10-06 10:25,100.00,1003.11,1015.28,101,8.62,8.63,-71,1
1728203440,2024-10-06 10:30,100.00,1002.95,1015.12,101,8.62,8.63,-71,1
1728204047,2024-10-06 10:40,100.00,1003.05,1015.22,101,8.94,8.95,-71,1
1728204347,2024-10-06 10:45,100.00,1003.00,1015.16,101,9.23,9.24,-71,1
1728204648,2024-10-06 10:50,100.00,1002.98,1015.15,101,9.43,9.44,-69,1
1728204948,2024-10-06 10:55,100.00,1002.95,1015.12,101,9.62,9.63,-71,1
1728205248,2024-10-06 11:00,100.00,1002.94,1015.11,101,9.80,9.81,-71,1
1728205548,2024-10-06 11:05,100.00,1002.91,1015.08,101,10.00,10.01,-71,1
1728205848,2024-10-06 11:10,100.00,1002.83,1015.00,101,10.10,10.11,-72,1
1728206148,2024-10-06 11:15,100.00,1002.79,1014.96,101,10.23,10.24,-70,1
1728206448,2024-10-06 11:20,100.00,1002.75,1014.92,101,10.35,10.36,-70,1
1728206748,2024-10-06 11:25,100.00,1002.65,1014.82,101,10.44,10.45,-70,1
1728207048,2024-10-06 11:30,100.00,1002.61,1014.78,101,10.54,10.55,-70,1
1728207654,2024-10-06 11:40,100.00,1002.56,1014.73,101,10.63,10.64,-70,1
1728207954,2024-10-06 11:45,100.00,1002.56,1014.73,101,10.66,10.67,-69,1
1728208254,2024-10-06 11:50,100.00,1002.57,1014.74,101,10.67,10.68,-70,1
1728208554,2024-10-06 11:55,100.00,1002.54,1014.70,101,10.72,10.73,-70,1
1728208854,2024-10-06 12:00,100.00,1002.52,1014.69,101,10.71,10.72,-69,1
1728209155,2024-10-06 12:05,100.00,1002.46,1014.63,101,10.80,10.81,-69,1
1728209455,2024-10-06 12:10,100.00,1002.49,1014.66,101,10.91,10.92,-69,1
1728209755,2024-10-06 12:15,100.00,1002.50,1014.67,101,10.93,10.94,-69,1
1728210055,2024-10-06 12:20,100.00,1002.41,1014.58,101,10.99,11.00,-69,1
1728210355,2024-10-06 12:25,100.00,1002.40,1014.57,101,11.06,11.07,-69,1
1728210655,2024-10-06 12:30,100.00,1002.31,1014.48,101,11.10,11.11,-69,1
1728211567,2024-10-06 12:46,100.00,1002.24,1014.41,101,11.19,11.20,-69,1
1728211867,2024-10-06 12:51,100.00,1002.26,1014.43,101,11.22,11.23,-69,1
1728212167,2024-10-06 12:56,100.00,1002.23,1014.40,101,11.23,11.24,-68,1
1728212467,2024-10-06 13:01,100.00,1002.20,1014.36,101,11.22,11.23,-69,1
1728212767,2024-10-06 13:06,100.00,1002.18,1014.35,101,11.27,11.28,-69,1
1728213067,2024-10-06 13:11,100.00,1002.12,1014.29,101,11.35,11.36,-68,1
1728213367,2024-10-06 13:16,100.00,1002.02,1014.19,101,11.25,11.26,-69,1
1728213668,2024-10-06 13:21,100.00,1001.88,1014.05,101,11.37,11.38,-68,1
1728213968,2024-10-06 13:26,100.00,1001.90,1014.07,101,11.40,11.41,-68,1
1728214268,2024-10-06 13:31,100.00,1001.88,1014.05,101,11.42,11.43,-68,1
1728214569,2024-10-06 13:36,100.00,1001.88,1014.04,101,11.41,11.42,-68,1
1728215175,2024-10-06 13:46,100.00,1001.86,1014.03,101,11.49,11.50,-68,1
1728215475,2024-10-06 13:51,100.00,1001.83,1014.00,101,11.51,11.52,-68,1
1728215775,2024-10-06 13:56,100.00,1001.79,1013.96,101,11.49,11.50,-67,1
1728216075,2024-10-06 14:01,100.00,1001.75,1013.92,101,11.48,11.49,-68,1
1728216375,2024-10-06 14:06,100.00,1001.75,1013.92,101,11.49,11.50,-68,1
1728216675,2024-10-06 14:11,100.00,1001.77,1013.94,101,11.44,11.45,-67,1
1728216975,2024-10-06 14:16,100.00,1001.68,1013.84,101,11.44,11.45,-68,1
1728217275,2024-10-06 14:21,100.00,1001.62,1013.79,101,11.47,11.48,-67,1
1728217575,2024-10-06 14:26,100.00,1001.64,1013.80,101,11.48,11.49,-67,1
1728217875,2024-10-06 14:31,100.00,1001.61,1013.78,101,11.45,11.46,-68,1
1728218175,2024-10-06 14:36,100.00,1001.59,1013.76,101,11.48,11.49,-68,1
1728218781,2024-10-06 14:46,100.00,1001.53,1013.70,101,11.40,11.41,-68,1
1728219082,2024-10-06 14:51,100.00,1001.54,1013.71,101,11.36,11.37,-67,1
1728219382,2024-10-06 14:56,100.00,1001.51,1013.68,101,11.30,11.31,-67,1
1728219682,2024-10-06 15:01,100.00,1001.42,1013.59,101,11.27,11.28,-67,1
1728219982,2024-10-06 15:06,100.00,1001.44,1013.60,101,11.23,11.24,-67,1
1728220282,2024-10-06 15:11,100.00,1001.39,1013.56,101,11.20,11.21,-67,1
1728220582,2024-10-06 15:16,100.00,1001.38,1013.54,101,11.15,11.16,-67,1
1728220882,2024-10-06 15:21,100.00,1001.37,1013.54,101,11.10,11.11,-67,1
1728221182,2024-10-06 15:26,100.00,1001.37,1013.54,101,11.05,11.06,-67,1
1728221482,2024-10-06 15:31,100.00,1001.38,1013.55,101,10.99,11.00,-67,1
1728221782,2024-10-06 15:36,100.00,1001.38,1013.55,101,10.90,10.91,-67,1
1728222082,2024-10-06 15:41,100.00,1001.34,1013.51,101,10.81,10.82,-67,1
1728222994,2024-10-06 15:56,100.00,1001.30,1013.47,101,10.62,10.63,-67,1
1728223295,2024-10-06 16:01,100.00,1001.24,1013.41,101,10.55,10.56,-67,1
1728223595,2024-10-06 16:06,100.00,1001.25,1013.42,101,10.54,10.55,-67,1
1728223895,2024-10-06 16:11,100.00,1001.23,1013.40,101,10.49,10.50,-67,1
1728224195,2024-10-06 16:16,100.00,1001.17,1013.34,101,10.44,10.45,-67,1
1728224495,2024-10-06 16:21,100.00,1001.14,1013.31,101,10.41,10.42,-67,1
1728224795,2024-10-06 16:26,100.00,1001.13,1013.30,101,10.36,10.37,-67,1
1728225095,2024-10-06 16:31,100.00,1001.15,1013.32,101,10.32,10.33,-67,1
1728225395,2024-10-06 16:36,100.00,1001.17,1013.34,101,10.23,10.24,-67,1
1728225695,2024-10-06 16:41,100.00,1001.16,1013.33,101,10.20,10.21,-67,1
1728225995,2024-10-06 16:46,100.00,1001.15,1013.32,101,10.15,10.16,-67,1
1728226295,2024-10-06 16:51,100.00,1001.08,1013.25,101,10.08,10.09,-67,1
1728226901,2024-10-06 17:01,100.00,1001.02,1013.18,101,9.97,9.98,-67,1
1728227201,2024-10-06 17:06,100.00,1001.01,1013.17,101,9.92,9.93,-67,1
1728227501,2024-10-06 17:11,100.00,1000.96,1013.13,101,9.85,9.86,-67,1
1728227801,2024-10-06 17:16,100.00,1000.96,1013.13,101,9.80,9.81,-67,1
1728228101,2024-10-06 17:21,100.00,1000.96,1013.13,101,9.74,9.75,-67,1
1728228401,2024-10-06 17:26,100.00,1000.93,1013.10,101,9.69,9.70,-68,1
1728228701,2024-10-06 17:31,100.00,1000.89,1013.06,101,9.63,9.64,-67,1
1728229001,2024-10-06 17:36,100.00,1000.88,1013.05,101,9.59,9.60,-67,1
1728229302,2024-10-06 17:41,100.00,1000.84,1013.01,101,9.53,9.54,-68,1
1728229602,2024-10-06 17:46,100.00,1000.83,1013.00,101,9.48,9.49,-68,1
1728229902,2024-10-06 17:51,100.00,1000.75,1012.92,101,9.42,9.43,-68,1
1728230508,2024-10-06 18:01,100.00,1000.72,1012.89,101,9.31,9.32,-67,1
1728230808,2024-10-06 18:06,100.00,1000.68,1012.85,101,9.25,9.26,-67,1
1728231108,2024-10-06 18:11,100.00,1000.68,1012.85,101,9.19,9.20,-67,1
1728231408,2024-10-06 18:16,100.00,1000.71,1012.88,101,9.13,9.14,-67,1
1728231708,2024-10-06 18:21,100.00,1000.75,1012.92,101,9.08,9.09,-67,1
1728232008,2024-10-06 18:26,100.00,1000.75,1012.92,101,9.02,9.03,-68,1
1728232308,2024-10-06 18:31,100.00,1000.77,1012.93,101,8.97,8.98,-67,1
1728232608,2024-10-06 18:36,100.00,1000.77,1012.94,101,8.91,8.92,-67,1
1728232908,2024-10-06 18:41,100.00,1000.79,1012.96,101,8.86,8.87,-67,1
1728233208,2024-10-06 18:46,100.00,1000.77,1012.94,101,8.83,8.84,-68,1
1728234120,2024-10-06 19:02,100.00,1000.85,1013.01,101,8.73,8.74,-67,1
1728234421,2024-10-06 19:07,100.00,1000.88,1013.05,101,8.71,8.72,-67,1
1728234721,2024-10-06 19:12,100.00,1000.93,1013.10,101,8.68,8.69,-67,1
1728235021,2024-10-06 19:17,100.00,1000.96,1013.13,101,8.66,8.67,-67,1
1728235321,2024-10-06 19:22,100.00,1000.92,1013.09,101,8.63,8.64,-67,1
1728235621,2024-10-06 19:27,100.00,1000.92,1013.08,101,8.61,8.62,-67,1
1728235921,2024-10-06 19:32,100.00,1000.92,1013.08,101,8.59,8.60,-67,1
1728236221,2024-10-06 19:37,100.00,1000.91,1013.07,101,8.59,8.60,-67,1
1728236827,2024-10-06 19:47,100.00,1000.84,1013.01,101,8.54,8.55,-67,1
1728237127,2024-10-06 19:52,100.00,1000.88,1013.04,101,8.53,8.54,-67,1
1728237733,2024-10-06 20:02,100.00,1000.76,1012.93,101,8.47,8.48,-67,1
1728238033,2024-10-06 20:07,100.00,1000.75,1012.92,101,8.45,8.46,-67,1
1728238333,2024-10-06 20:12,100.00,1000.73,1012.90,101,8.42,8.43,-67,1
1728238633,2024-10-06 20:17,100.00,1000.72,1012.89,101,8.42,8.43,-67,1
1728238933,2024-10-06 20:22,100.00,1000.66,1012.83,101,8.40,8.41,-67,1
1728239233,2024-10-06 20:27,100.00,1000.64,1012.81,101,8.39,8.40,-67,1
1728239533,2024-10-06 20:32,100.00,1000.57,1012.73,101,8.38,8.39,-67,1
1728239834,2024-10-06 20:37,100.00,1000.54,1012.70,101,8.38,8.39,-67,1
1728240134,2024-10-06 20:42,100.00,1000.53,1012.70,101,8.35,8.36,-67,1
1728240741,2024-10-06 20:52,100.00,1000.46,1012.63,101,8.31,8.32,-67,1
1728241041,2024-10-06 20:57,100.00,1000.50,1012.67,101,8.30,8.31,-67,1
1728241341,2024-10-06 21:02,100.00,1000.52,1012.69,101,8.29,8.30,-67,1
1728241641,2024-10-06 21:07,100.00,1000.55,1012.72,101,8.28,8.29,-67,1
1728241941,2024-10-06 21:12,100.00,1000.57,1012.74,101,8.26,8.27,-67,1
1728242241,2024-10-06 21:17,100.00,1000.56,1012.73,101,8.23,8.24,-67,1
1728242541,2024-10-06 21:22,100.00,1000.54,1012.70,101,8.21,8.22,-67,1
1728242841,2024-10-06 21:27,100.00,1000.15,1012.31,101,8.20,8.21,-67,1
1728243141,2024-10-06 21:32,100.00,1000.29,1012.46,101,8.20,8.21,-68,1
1728243441,2024-10-06 21:37,100.00,1000.52,1012.69,101,8.13,8.14,-67,1
1728244047,2024-10-06 21:47,100.00,1000.49,1012.66,101,8.17,8.18,-67,1
1728244349,2024-10-06 21:52,100.00,1000.48,1012.65,101,8.16,8.17,-67,1
1728244956,2024-10-06 22:02,100.00,1000.45,1012.62,101,8.14,8.15,-67,1
1728245256,2024-10-06 22:07,100.00,1000.45,1012.62,101,8.12,8.13,-68,1
1728245556,2024-10-06 22:12,100.00,1000.46,1012.63,101,8.13,8.14,-67,1
1728245856,2024-10-06 22:17,100.00,1000.48,1012.65,101,8.12,8.13,-67,1
1728246156,2024-10-06 22:22,100.00,1000.51,1012.68,101,8.12,8.13,-67,1
1728246456,2024-10-06 22:27,100.00,1000.49,1012.66,101,8.11,8.12,-67,1
1728246756,2024-10-06 22:32,100.00,1000.46,1012.63,101,8.09,8.10,-68,1
1728247056,2024-10-06 22:37,100.00,1000.44,1012.60,101,8.10,8.11,-68,1
1728247356,2024-10-06 22:42,100.00,1000.45,1012.62,101,8.08,8.09,-67,1
1728247656,2024-10-06 22:47,100.00,1000.46,1012.63,101,8.08,8.09,-67,1
1728247956,2024-10-06 22:52,100.00,1000.45,1012.62,101,8.08,8.09,-67,1
1728248562,2024-10-06 23:02,100.00,1000.39,1012.56,101,8.06,8.07,-68,1
1728248862,2024-10-06 23:07,100.00,1000.31,1012.48,101,8.07,8.08,-67,1
1728249162,2024-10-06 23:12,100.00,1000.33,1012.50,101,8.07,8.08,-67,1
1728249463,2024-10-06 23:17,100.00,1000.26,1012.43,101,8.00,8.01,-67,1
1728249763,2024-10-06 23:22,100.00,1000.25,1012.41,101,8.04,8.05,-68,1
1728250063,2024-10-06 23:27,100.00,1000.19,1012.36,101,8.04,8.05,-67,1
1728250363,2024-10-06 23:32,100.00,1000.22,1012.38,101,8.05,8.06,-68,1
1728250663,2024-10-06 23:37,100.00,1000.15,1012.32,101,8.04,8.05,-68,1
1728250963,2024-10-06 23:42,100.00,1000.07,1012.24,101,8.04,8.05,-67,1
1728251263,2024-10-06 23:47,100.00,1000.04,1012.21,101,8.01,8.02,-67,1
1728251564,2024-10-06 23:52,100.00,999.97,1012.14,101,8.04,8.05,-68,1