1728252171,2024-10-07 00:02,100.00,999.89,1012.06,101,8.04,8.05,-67,1
1728252471,2024-10-07 00:07,100.00,999.85,1012.02,101,8.05,8.06,-67,1
1728252771,2024-10-07 00:12,100.00,999.75,1011.92,101,8.04,8.05,-67,1
1728253071,2024-10-07 00:17,100.00,999.79,1011.96,101,8.04,8.05,-68,1
1728253371,2024-10-07 00:22,100.00,999.77,1011.94,101,8.05,8.06,-68,1
1728253671,2024-10-07 00:27,100.00,999.72,1011.89,101,8.04,8.05,-67,1
1728253971,2024-10-07 00:32,100.00,999.69,1011.86,101,8.03,8.04,-67,1
1728254271,2024-10-07 00:37,100.00,999.71,1011.88,101,8.02,8.03,-68,1
1728254571,2024-10-07 00:42,100.00,999.69,1011.85,101,8.01,8.02,-68,1
1728254872,2024-10-07 00:47,100.00,999.67,1011.84,101,8.00,8.01,-67,1
1728255172,2024-10-07 00:52,100.00,999.63,1011.79,101,7.99,8.00,-67,1
1728255778,2024-10-07 01:02,100.00,999.57,1011.74,101,7.97,7.98,-67,1
1728256078,2024-10-07 01:07,100.00,999.50,1011.66,101,7.95,7.96,-67,1
1728256378,2024-10-07 01:12,100.00,999.48,1011.65,101,7.94,7.95,-68,1
1728256678,2024-10-07 01:17,100.00,999.52,1011.69,101,7.92,7.93,-67,1
1728256978,2024-10-07 01:22,100.00,999.48,1011.65,101,7.89,7.90,-67,1
1728257278,2024-10-07 01:27,100.00,999.50,1011.67,101,7.88,7.89,-67,1
1728257578,2024-10-07 01:32,100.00,999.48,1011.65,101,7.85,7.86,-67,1
1728257878,2024-10-07 01:37,100.00,999.52,1011.69,101,7.75,7.76,-67,1
1728258178,2024-10-07 01:42,100.00,999.46,1011.63,101,7.77,7.78,-68,1
1728258478,2024-10-07 01:47,100.00,999.35,1011.52,101,7.79,7.80,-67,1
1728258778,2024-10-07 01:52,100.00,999.37,1011.54,101,7.78,7.79,-67,1
1728259690,2024-10-07 02:08,100.00,999.33,1011.50,101,7.77,7.78,-68,1
1728259991,2024-10-07 02:13,100.00,999.27,1011.44,101,7.76,7.77,-68,1
1728260291,2024-10-07 02:18,100.00,999.29,1011.46,101,7.76,7.77,-67,1
1728260591,2024-10-07 02:23,100.00,999.27,1011.43,101,7.74,7.75,-67,1
1728260891,2024-10-07 02:28,100.00,999.26,1011.43,101,7.73,7.74,-67,1
1728261497,2024-10-07 02:38,100.00,999.23,1011.40,101,7.73,7.74,-68,1
1728261797,2024-10-07 02:43,100.00,999.28,1011.44,101,7.71,7.72,-67,1
1728262097,2024-10-07 02:48,100.00,999.19,1011.36,101,7.69,7.70,-68,1
1728262397,2024-10-07 02:53,100.00,999.19,1011.35,101,7.67,7.68,-67,1
1728262697,2024-10-07 02:58,100.00,999.17,1011.34,101,7.67,7.68,-67,1
1728263303,2024-10-07 03:08,100.00,999.15,1011.32,101,7.66,7.67,-68,1
1728263603,2024-10-07 03:13,100.00,999.10,1011.27,101,7.67,7.68,-68,1
1728263903,2024-10-07 03:18,100.00,999.17,1011.34,101,7.66,7.67,-68,1
1728264203,2024-10-07 03:23,100.00,999.19,1011.36,101,7.64,7.65,-68,1
1728264503,2024-10-07 03:28,100.00,999.21,1011.38,101,7.65,7.66,-68,1
1728264803,2024-10-07 03:33,100.00,999.17,1011.34,101,7.65,7.66,-67,1
1728265103,2024-10-07 03:38,100.00,999.18,1011.34,101,7.65,7.66,-68,1
1728265403,2024-10-07 03:43,100.00,999.20,1011.37,101,7.65,7.66,-68,1
1728265704,2024-10-07 03:48,100.00,999.22,1011.39,101,7.47,7.48,-68,1
1728266004,2024-10-07 03:53,100.00,999.19,1011.36,101,7.62,7.63,-67,1
1728266305,2024-10-07 03:58,100.00,999.14,1011.31,101,7.63,7.64,-67,1
1728266911,2024-10-07 04:08,100.00,999.08,1011.25,101,7.63,7.64,-67,1
1728267211,2024-10-07 04:13,100.00,999.10,1011.27,101,7.63,7.64,-68,1
1728267511,2024-10-07 04:18,100.00,999.10,1011.26,101,7.64,7.65,-68,1
1728267811,2024-10-07 04:23,100.00,999.04,1011.20,101,7.64,7.65,-68,1
1728268111,2024-10-07 04:28,100.00,999.02,1011.19,101,7.65,7.66,-67,1
1728268411,2024-10-07 04:33,100.00,999.04,1011.21,101,7.65,7.66,-68,1
1728268711,2024-10-07 04:38,100.00,999.01,1011.18,101,7.65,7.66,-68,1
1728269317,2024-10-07 04:48,100.00,998.98,1011.15,101,7.64,7.65,-68,1
1728269617,2024-10-07 04:53,100.00,998.99,1011.16,101,7.63,7.64,-67,1
1728269917,2024-10-07 04:58,100.00,998.95,1011.12,101,7.63,7.64,-67,1
1728270217,2024-10-07 05:03,100.00,998.94,1011.11,101,7.62,7.63,-68,1
1728270824,2024-10-07 05:13,100.00,998.90,1011.07,101,7.61,7.62,-68,1
1728271124,2024-10-07 05:18,100.00,998.83,1011.00,101,7.61,7.62,-68,1
1728271424,2024-10-07 05:23,100.00,998.83,1011.00,101,7.61,7.62,-68,1
1728271724,2024-10-07 05:28,100.00,998.83,1011.00,101,7.60,7.61,-68,1
1728272024,2024-10-07 05:33,100.00,998.81,1010.98,101,7.60,7.61,-68,1
1728272324,2024-10-07 05:38,100.00,998.83,1011.00,101,7.59,7.60,-67,1
1728272624,2024-10-07 05:43,100.00,998.86,1011.03,101,7.57,7.58,-67,1
1728272924,2024-10-07 05:48,100.00,998.82,1010.99,101,7.56,7.57,-67,1
1728273224,2024-10-07 05:53,100.00,998.79,1010.96,101,7.56,7.57,-68,1
1728273524,2024-10-07 05:58,100.00,998.74,1010.91,101,7.54,7.55,-67,1
1728273824,2024-10-07 06:03,100.00,998.71,1010.88,101,7.54,7.55,-68,1
1728274430,2024-10-07 06:13,100.00,998.66,1010.83,101,7.54,7.55,-68,1
1728274730,2024-10-07 06:18,100.00,998.68,1010.85,101,7.54,7.55,-68,1
1728275030,2024-10-07 06:23,100.00,998.70,1010.86,101,7.54,7.55,-68,1
1728275330,2024-10-07 06:28,100.00,998.70,1010.87,101,7.53,7.54,-68,1
1728275630,2024-10-07 06:33,100.00,998.68,1010.85,101,7.53,7.54,-68,1
1728275930,2024-10-07 06:38,100.00,998.67,1010.84,101,7.53,7.54,-68,1
1728276230,2024-10-07 06:43,100.00,998.70,1010.87,101,7.55,7.56,-67,1
1728276531,2024-10-07 06:48,100.00,998.68,1010.85,101,7.56,7.57,-67,1
1728276832,2024-10-07 06:53,100.00,998.65,1010.82,101,7.56,7.57,-68,1
1728277132,2024-10-07 06:58,100.00,998.67,1010.84,101,7.57,7.58,-66,1
1728277432,2024-10-07 07:03,100.00,998.68,1010.85,101,7.58,7.59,-65,1
1728278038,2024-10-07 07:13,100.00,998.68,1010.84,101,7.58,7.59,-68,1
1728278338,2024-10-07 07:18,100.00,998.70,1010.87,101,7.58,7.59,-66,1
1728278944,2024-10-07 07:29,100.00,998.59,1010.75,101,7.59,7.60,-67,1
1728279244,2024-10-07 07:34,100.00,998.59,1010.76,101,7.40,7.41,-65,1
1728279545,2024-10-07 07:39,100.00,998.60,1010.77,101,7.42,7.43,-65,1
1728279845,2024-10-07 07:44,100.00,998.58,1010.75,101,7.13,7.14,-68,1
1728280451,2024-10-07 07:54,100.00,998.58,1010.75,101,7.57,7.58,-65,1
1728280751,2024-10-07 07:59,100.00,998.58,1010.75,101,7.55,7.56,-67,1
1728281051,2024-10-07 08:04,100.00,998.61,1010.77,101,7.73,7.74,-67,1
1728281657,2024-10-07 08:14,100.00,998.56,1010.73,101,7.49,7.50,-67,1
1728281959,2024-10-07 08:19,100.00,998.60,1010.77,101,7.93,7.94,-66,1
1728282259,2024-10-07 08:24,100.00,998.54,1010.71,101,8.03,8.04,-67,1
1728282559,2024-10-07 08:29,100.00,998.63,1010.80,101,8.10,8.11,-59,1
1728282859,2024-10-07 08:34,100.00,998.61,1010.78,101,8.18,8.19,-58,1
1728283159,2024-10-07 08:39,100.00,998.61,1010.78,101,8.30,8.31,-58,1
1728283460,2024-10-07 08:44,100.00,998.65,1010.82,101,8.40,8.41,-58,1
1728283760,2024-10-07 08:49,100.00,998.64,1010.81,101,8.51,8.52,-57,1
1728284060,2024-10-07 08:54,100.00,998.61,1010.78,101,8.58,8.59,-59,1
1728284361,2024-10-07 08:59,100.00,998.58,1010.75,101,8.67,8.68,-58,1
1728284661,2024-10-07 09:04,100.00,998.61,1010.77,101,8.77,8.78,-59,1
1728285268,2024-10-07 09:14,100.00,998.54,1010.71,101,8.96,8.97,-58,1
1728285568,2024-10-07 09:19,100.00,998.60,1010.77,101,9.07,9.08,-58,1
1728286174,2024-10-07 09:29,100.00,998.77,1010.94,101,9.27,9.28,-57,1
1728286474,2024-10-07 09:34,100.00,998.81,1010.98,101,9.36,9.37,-58,1
1728286774,2024-10-07 09:39,100.00,998.84,1011.01,101,9.45,9.46,-58,1
1728287075,2024-10-07 09:44,100.00,998.82,1010.99,101,9.53,9.54,-59,1
1728287375,2024-10-07 09:49,100.00,998.84,1011.01,101,9.63,9.64,-58,1
1728287675,2024-10-07 09:54,100.00,998.90,1011.07,101,9.71,9.72,-57,1
1728287975,2024-10-07 09:59,100.00,998.97,1011.14,101,9.78,9.79,-57,1
1728288275,2024-10-07 10:04,100.00,998.99,1011.16,101,9.84,9.85,-58,1
1728288575,2024-10-07 10:09,100.00,999.09,1011.26,101,9.87,9.88,-59,1
1728288876,2024-10-07 10:14,100.00,999.12,1011.28,101,9.92,9.93,-57,1
1728289176,2024-10-07 10:19,100.00,999.04,1011.21,101,9.95,9.96,-57,1
1728289782,2024-10-07 10:29,100.00,999.07,1011.24,101,10.17,10.18,-58,1
1728290082,2024-10-07 10:34,100.00,999.13,1011.29,101,10.24,10.25,-56,1
1728290382,2024-10-07 10:39,100.00,999.02,1011.19,101,10.31,10.32,-59,1
1728290682,2024-10-07 10:44,100.00,998.98,1011.15,101,10.41,10.42,-57,1
1728290983,2024-10-07 10:49,100.00,998.90,1011.06,101,10.52,10.53,-58,1
1728291283,2024-10-07 10:54,100.00,998.97,1011.14,101,10.66,10.67,-59,1
1728291583,2024-10-07 10:59,100.00,998.82,1010.99,101,10.72,10.73,-58,1
1728291883,2024-10-07 11:04,100.00,998.89,1011.06,101,10.86,10.87,-59,1
1728292489,2024-10-07 11:14,100.00,998.95,1011.11,101,11.04,11.05,-57,1
1728292790,2024-10-07 11:19,100.00,998.89,1011.06,101,11.15,11.16,-59,1
1728293092,2024-10-07 11:24,100.00,998.84,1011.01,101,11.26,11.27,-58,1
1728293392,2024-10-07 11:29,100.00,998.67,1010.83,101,11.45,11.46,-58,1
1728293692,2024-10-07 11:34,100.00,998.65,1010.82,101,11.64,11.65,-58,1
1728293992,2024-10-07 11:39,100.00,998.65,1010.82,101,11.85,11.86,-58,1
1728294292,2024-10-07 11:44,100.00,998.59,1010.76,101,11.99,12.00,-58,1
1728294592,2024-10-07 11:49,100.00,998.68,1010.84,101,12.04,12.05,-58,1
1728294892,2024-10-07 11:54,100.00,998.66,1010.83,101,12.27,12.28,-59,1
1728295192,2024-10-07 11:59,100.00,998.65,1010.82,101,12.41,12.42,-57,1
1728295493,2024-10-07 12:04,100.00,998.71,1010.88,101,12.52,12.53,-58,1
1728296099,2024-10-07 12:14,100.00,998.96,1011.13,101,12.77,12.78,-58,1
1728296399,2024-10-07 12:19,100.00,998.62,1010.78,101,12.79,12.80,-58,1
1728296702,2024-10-07 12:25,100.00,998.76,1010.92,101,12.87,12.88,-66,1
1728297002,2024-10-07 12:30,100.00,998.89,1011.06,101,12.99,13.00,-66,1
1728297304,2024-10-07 12:35,100.00,998.92,1011.09,101,13.05,13.06,-67,1
1728297604,2024-10-07 12:40,100.00,998.93,1011.10,101,13.09,13.10,-65,1
1728297904,2024-10-07 12:45,100.00,998.88,1011.05,101,13.14,13.15,-64,1
1728298206,2024-10-07 12:50,100.00,998.80,1010.97,101,13.07,13.08,-67,1
1728298506,2024-10-07 12:55,100.00,998.63,1010.80,101,13.25,13.26,-67,1
1728298806,2024-10-07 13:00,100.00,998.56,1010.73,101,13.30,13.31,-67,1
1728299106,2024-10-07 13:05,100.00,998.44,1010.61,101,13.49,13.50,-66,1
1728299713,2024-10-07 13:15,100.00,998.26,1010.43,101,13.68,13.69,-65,1
1728300013,2024-10-07 13:20,100.00,998.34,1010.51,101,13.89,13.90,-64,1
1728300313,2024-10-07 13:25,100.00,998.30,1010.47,101,13.96,13.97,-63,1
1728300613,2024-10-07 13:30,100.00,998.22,1010.39,101,13.87,13.88,-68,1
1728300913,2024-10-07 13:35,100.00,998.03,1010.20,101,13.74,13.75,-65,1
1728301213,2024-10-07 13:40,100.00,998.14,1010.31,101,13.60,13.61,-66,1
1728301513,2024-10-07 13:45,100.00,998.27,1010.43,101,13.60,13.61,-65,1
1728301815,2024-10-07 13:50,100.00,998.27,1010.44,101,13.68,13.69,-66,1
1728302115,2024-10-07 13:55,100.00,998.29,1010.46,101,13.82,13.83,-66,1
1728302415,2024-10-07 14:00,100.00,998.27,1010.44,101,13.91,13.92,-64,1
1728302715,2024-10-07 14:05,100.00,998.15,1010.32,101,13.95,13.96,-67,1
1728303321,2024-10-07 14:15,100.00,997.88,1010.05,101,14.17,14.18,-64,1
1728303621,2024-10-07 14:20,100.00,997.93,1010.10,101,14.13,14.14,-64,1
1728303921,2024-10-07 14:25,100.00,997.84,1010.01,101,14.22,14.23,-66,1
1728304222,2024-10-07 14:30,100.00,997.77,1009.93,101,14.33,14.34,-64,1
1728304522,2024-10-07 14:35,100.00,997.76,1009.93,101,14.31,14.32,-67,1
1728304822,2024-10-07 14:40,100.00,997.76,1009.93,101,14.43,14.44,-65,1
1728305122,2024-10-07 14:45,100.00,997.55,1009.72,101,14.56,14.57,-66,1
1728305422,2024-10-07 14:50,100.00,997.45,1009.62,101,14.54,14.55,-67,1
1728305722,2024-10-07 14:55,100.00,997.56,1009.73,101,14.58,14.59,-65,1
1728306022,2024-10-07 15:00,100.00,997.53,1009.70,101,14.55,14.56,-65,1