1728373036,2024-10-08 09:37,100.00,996.20,1008.36,101,11.23,11.24,-61,1
1728373336,2024-10-08 09:42,100.00,996.21,1008.38,101,11.54,11.55,-61,1
1728373636,2024-10-08 09:47,100.00,996.12,1008.29,101,11.73,11.74,-62,1
1728373936,2024-10-08 09:52,100.00,996.09,1008.25,101,11.91,11.92,-61,1
1728374236,2024-10-08 09:57,100.00,996.10,1008.27,101,12.01,12.02,-62,1
1728374842,2024-10-08 10:07,100.00,996.09,1008.26,101,12.16,12.17,-63,1
1728375142,2024-10-08 10:12,100.00,996.06,1008.23,101,12.34,12.35,-61,1
1728375442,2024-10-08 10:17,100.00,996.14,1008.31,101,12.38,12.39,-60,1
1728375743,2024-10-08 10:22,100.00,996.01,1008.18,101,12.54,12.55,-61,1
1728376043,2024-10-08 10:27,100.00,995.97,1008.13,101,12.64,12.65,-61,1
1728376343,2024-10-08 10:32,100.00,995.70,1007.86,101,12.72,12.73,-61,1
1728376643,2024-10-08 10:37,100.00,995.93,1008.09,101,12.85,12.86,-61,1
1728376943,2024-10-08 10:42,100.00,995.96,1008.13,101,12.95,12.96,-60,1
1728377243,2024-10-08 10:47,100.00,995.93,1008.10,101,13.07,13.08,-60,1
1728377849,2024-10-08 10:57,100.00,995.90,1008.07,101,13.38,13.39,-60,1
1728378149,2024-10-08 11:02,100.00,995.96,1008.13,101,13.51,13.52,-60,1
1728378450,2024-10-08 11:07,100.00,995.77,1007.94,101,13.66,13.67,-60,1
1728378750,2024-10-08 11:12,100.00,995.67,1007.84,101,13.77,13.78,-61,1
1728379051,2024-10-08 11:17,100.00,995.53,1007.70,101,13.87,13.88,-61,1
1728379351,2024-10-08 11:22,100.00,995.58,1007.75,101,13.93,13.94,-59,1
1728379651,2024-10-08 11:27,100.00,995.67,1007.84,101,14.01,14.02,-58,1
1728379951,2024-10-08 11:32,100.00,995.62,1007.79,101,14.11,14.12,-62,1
1728380251,2024-10-08 11:37,100.00,995.68,1007.85,101,14.30,14.31,-63,1
1728380551,2024-10-08 11:42,100.00,995.62,1007.79,101,14.46,14.47,-63,1
1728380852,2024-10-08 11:47,100.00,995.65,1007.81,101,14.58,14.59,-63,1
1728381458,2024-10-08 11:57,100.00,995.71,1007.87,101,14.87,14.88,-64,1
1728382064,2024-10-08 12:07,100.00,995.52,1007.69,101,15.20,15.21,-63,1
1728382364,2024-10-08 12:12,100.00,995.49,1007.66,101,15.32,15.33,-63,1
1728382664,2024-10-08 12:17,100.00,995.30,1007.47,101,15.35,15.36,-62,1
1728382964,2024-10-08 12:22,100.00,995.18,1007.35,101,15.37,15.38,-63,1
1728383264,2024-10-08 12:27,100.00,995.08,1007.25,101,15.57,15.58,-63,1
1728383564,2024-10-08 12:32,100.00,995.07,1007.24,101,15.76,15.77,-63,1
1728383865,2024-10-08 12:37,100.00,995.01,1007.17,101,15.95,15.96,-63,1
1728384165,2024-10-08 12:42,100.00,995.01,1007.17,101,16.12,16.13,-62,1
1728384465,2024-10-08 12:47,100.00,995.03,1007.19,101,16.17,16.18,-63,1
1728384765,2024-10-08 12:52,100.00,995.03,1007.20,101,16.15,16.16,-63,1
1728385065,2024-10-08 12:57,100.00,995.08,1007.25,101,16.00,16.01,-63,1
1728385671,2024-10-08 13:07,100.00,994.87,1007.04,101,15.69,15.70,-62,1
1728385971,2024-10-08 13:12,100.00,994.75,1006.92,101,15.67,15.68,-63,1
1728386272,2024-10-08 13:17,100.00,994.64,1006.81,101,15.79,15.80,-61,1
1728386572,2024-10-08 13:22,100.00,994.54,1006.71,101,16.01,16.02,-63,1
1728386873,2024-10-08 13:27,100.00,994.66,1006.82,101,16.13,16.14,-62,1
1728387173,2024-10-08 13:32,100.00,994.56,1006.73,101,16.12,16.13,-63,1
1728387473,2024-10-08 13:37,100.00,994.49,1006.66,101,16.05,16.06,-62,1
1728387773,2024-10-08 13:42,100.00,994.20,1006.37,101,16.03,16.04,-61,1
1728388073,2024-10-08 13:47,100.00,994.35,1006.52,101,16.10,16.11,-62,1
1728388374,2024-10-08 13:52,100.00,994.37,1006.54,101,16.36,16.37,-62,1
1728388674,2024-10-08 13:57,100.00,994.25,1006.42,101,16.50,16.51,-62,1
1728389280,2024-10-08 14:08,100.00,994.01,1006.17,101,16.96,16.97,-62,1
1728389580,2024-10-08 14:13,100.00,993.90,1006.07,101,17.31,17.32,-61,1
1728389880,2024-10-08 14:18,100.00,993.88,1006.05,101,17.58,17.59,-63,1
1728390180,2024-10-08 14:23,100.00,993.81,1005.98,101,17.83,17.84,-63,1
1728390481,2024-10-08 14:28,100.00,993.79,1005.96,101,18.18,18.19,-62,1
1728390781,2024-10-08 14:33,100.00,993.84,1006.01,101,18.34,18.35,-62,1
1728391081,2024-10-08 14:38,100.00,993.88,1006.05,101,18.19,18.20,-62,1
1728391381,2024-10-08 14:43,100.00,993.83,1006.00,101,17.99,18.00,-63,1
1728391681,2024-10-08 14:48,100.00,993.75,1005.92,101,17.88,17.89,-64,1
1728391981,2024-10-08 14:53,100.00,993.86,1006.03,101,17.83,17.84,-63,1
1728392282,2024-10-08 14:58,100.00,993.89,1006.06,101,17.69,17.70,-63,1
1728392889,2024-10-08 15:08,100.00,993.91,1006.08,101,17.59,17.60,-63,1
1728393189,2024-10-08 15:13,100.00,993.93,1006.10,101,17.53,17.54,-62,1
1728393489,2024-10-08 15:18,100.00,993.90,1006.07,101,17.53,17.54,-62,1
1728393789,2024-10-08 15:23,100.00,993.95,1006.12,101,17.57,17.58,-62,1
1728394089,2024-10-08 15:28,100.00,993.80,1005.97,101,17.63,17.64,-62,1
1728394389,2024-10-08 15:33,100.00,993.71,1005.88,101,17.79,17.80,-62,1
1728394689,2024-10-08 15:38,100.00,993.62,1005.79,101,18.11,18.12,-62,1
1728394989,2024-10-08 15:43,100.00,993.49,1005.66,101,18.45,18.46,-62,1
1728395289,2024-10-08 15:48,100.00,993.45,1005.62,101,18.75,18.76,-62,1
1728395589,2024-10-08 15:53,100.00,993.34,1005.50,101,18.99,19.01,-62,1
1728395890,2024-10-08 15:58,100.00,993.28,1005.45,101,19.24,19.26,-62,1
1728396496,2024-10-08 16:08,100.00,993.14,1005.30,101,19.80,19.82,-62,1
1728396796,2024-10-08 16:13,100.00,993.04,1005.21,101,19.92,19.94,-62,1
1728397096,2024-10-08 16:18,99.87,993.02,1005.19,101,19.64,19.63,-62,1
1728397396,2024-10-08 16:23,100.00,993.04,1005.21,101,19.16,19.18,-63,1
1728397696,2024-10-08 16:28,100.00,992.95,1005.12,101,18.72,18.73,-61,1
1728397997,2024-10-08 16:33,100.00,992.81,1004.98,101,18.28,18.29,-61,1
1728398297,2024-10-08 16:38,100.00,992.72,1004.89,101,17.90,17.91,-61,1
1728398597,2024-10-08 16:43,100.00,992.69,1004.85,101,17.60,17.61,-61,1
1728398898,2024-10-08 16:48,100.00,992.46,1004.63,101,17.33,17.34,-62,1
1728399198,2024-10-08 16:53,100.00,992.61,1004.78,101,17.03,17.04,-62,1
1728399498,2024-10-08 16:58,100.00,992.48,1004.64,101,16.76,16.77,-63,1
1728400410,2024-10-08 17:13,100.00,992.40,1004.57,101,16.12,16.13,-64,1
1728400710,2024-10-08 17:18,100.00,992.48,1004.65,101,15.88,15.89,-64,1
1728401010,2024-10-08 17:23,100.00,992.38,1004.55,101,15.62,15.63,-64,1
1728401311,2024-10-08 17:28,100.00,992.49,1004.66,101,15.39,15.40,-64,1
1728401611,2024-10-08 17:33,100.00,992.54,1004.71,101,15.19,15.20,-64,1
1728401911,2024-10-08 17:38,100.00,992.50,1004.67,101,15.02,15.03,-65,1
1728402211,2024-10-08 17:43,100.00,992.57,1004.74,101,14.88,14.89,-64,1
1728402511,2024-10-08 17:48,100.00,992.45,1004.62,101,14.77,14.78,-64,1
1728402812,2024-10-08 17:53,100.00,992.52,1004.69,101,14.59,14.60,-64,1
1728403112,2024-10-08 17:58,100.00,992.53,1004.70,101,14.54,14.55,-64,1
1728403718,2024-10-08 18:08,100.00,992.68,1004.84,101,14.18,14.19,-64,1
1728404018,2024-10-08 18:13,100.00,992.55,1004.72,101,13.99,14.00,-64,1
1728404318,2024-10-08 18:18,100.00,992.56,1004.72,101,13.82,13.83,-64,1
1728404618,2024-10-08 18:23,100.00,992.53,1004.69,101,13.64,13.65,-64,1
1728404918,2024-10-08 18:28,100.00,992.47,1004.64,101,13.47,13.48,-65,1
1728405218,2024-10-08 18:33,100.00,992.49,1004.65,101,13.33,13.34,-64,1
1728405518,2024-10-08 18:38,100.00,992.46,1004.63,101,13.21,13.22,-64,1
1728405818,2024-10-08 18:43,100.00,992.43,1004.59,101,13.09,13.10,-64,1
1728406118,2024-10-08 18:48,100.00,992.30,1004.47,101,12.99,13.00,-64,1
1728406418,2024-10-08 18:53,100.00,992.22,1004.39,101,12.89,12.90,-65,1
1728406719,2024-10-08 18:58,100.00,992.08,1004.24,101,12.80,12.81,-65,1
1728407325,2024-10-08 19:08,100.00,991.96,1004.13,101,12.64,12.65,-65,1
1728407625,2024-10-08 19:13,100.00,991.91,1004.07,101,12.58,12.59,-64,1
1728407925,2024-10-08 19:18,100.00,991.86,1004.03,101,12.48,12.49,-64,1
1728408226,2024-10-08 19:23,100.00,991.78,1003.95,101,12.42,12.43,-64,1
1728408526,2024-10-08 19:28,100.00,991.91,1004.08,101,12.36,12.37,-65,1
1728408826,2024-10-08 19:33,100.00,991.96,1004.12,101,12.29,12.30,-65,1
1728409126,2024-10-08 19:38,100.00,991.95,1004.12,101,12.22,12.23,-66,1
1728409426,2024-10-08 19:43,100.00,991.98,1004.15,101,12.12,12.13,-65,1
1728409726,2024-10-08 19:48,100.00,991.98,1004.14,101,12.04,12.05,-65,1
1728410026,2024-10-08 19:53,100.00,991.95,1004.12,101,11.94,11.95,-64,1
1728410326,2024-10-08 19:58,100.00,991.88,1004.04,101,11.87,11.88,-64,1
1728411238,2024-10-08 20:13,100.00,991.74,1003.91,101,11.70,11.71,-64,1
1728411538,2024-10-08 20:18,100.00,991.70,1003.87,101,11.69,11.70,-64,1
1728411838,2024-10-08 20:23,100.00,991.66,1003.83,101,11.71,11.72,-65,1
1728412138,2024-10-08 20:28,100.00,991.55,1003.72,101,11.84,11.85,-65,1
1728412438,2024-10-08 20:33,100.00,991.73,1003.90,101,12.03,12.04,-65,1
1728412738,2024-10-08 20:38,100.00,991.69,1003.86,101,12.20,12.21,-65,1
1728413038,2024-10-08 20:43,100.00,991.60,1003.77,101,12.35,12.36,-64,1
1728413338,2024-10-08 20:48,100.00,991.59,1003.76,101,12.47,12.48,-65,1
1728413639,2024-10-08 20:53,100.00,991.40,1003.57,101,12.57,12.58,-65,1
1728413939,2024-10-08 20:58,100.00,991.36,1003.53,101,12.66,12.67,-64,1
1728414239,2024-10-08 21:03,100.00,991.30,1003.47,101,12.72,12.73,-64,1
1728414539,2024-10-08 21:08,100.00,991.27,1003.44,101,12.78,12.79,-65,1
1728415145,2024-10-08 21:19,100.00,991.16,1003.33,101,12.90,12.91,-65,1
1728415445,2024-10-08 21:24,100.00,991.12,1003.29,101,12.94,12.95,-65,1
1728415745,2024-10-08 21:29,100.00,991.21,1003.38,101,12.97,12.98,-65,1
1728416045,2024-10-08 21:34,100.00,991.13,1003.29,101,13.03,13.04,-65,1
1728416345,2024-10-08 21:39,100.00,991.16,1003.33,101,13.09,13.10,-65,1
1728416645,2024-10-08 21:44,100.00,991.12,1003.29,101,13.17,13.18,-65,1
1728416945,2024-10-08 21:49,100.00,991.10,1003.27,101,13.23,13.24,-65,1
1728417245,2024-10-08 21:54,100.00,991.06,1003.23,101,13.26,13.27,-65,1
1728417545,2024-10-08 21:59,100.00,991.06,1003.22,101,13.26,13.27,-65,1
1728418151,2024-10-08 22:09,100.00,990.92,1003.09,101,13.11,13.12,-65,1
1728418451,2024-10-08 22:14,100.00,990.82,1002.99,101,13.03,13.04,-65,1
1728418752,2024-10-08 22:19,100.00,990.90,1003.07,101,12.97,12.98,-65,1
1728419052,2024-10-08 22:24,100.00,990.81,1002.98,101,12.90,12.91,-64,1
1728419352,2024-10-08 22:29,100.00,990.66,1002.83,101,12.83,12.84,-65,1
1728419652,2024-10-08 22:34,100.00,990.58,1002.75,101,12.74,12.75,-65,1
1728419952,2024-10-08 22:39,100.00,990.55,1002.72,101,12.67,12.68,-65,1
1728420252,2024-10-08 22:44,100.00,990.59,1002.76,101,12.59,12.60,-65,1
1728420552,2024-10-08 22:49,100.00,990.35,1002.52,101,12.51,12.52,-65,1
1728420852,2024-10-08 22:54,100.00,990.24,1002.41,101,12.49,12.50,-65,1
1728421152,2024-10-08 22:59,100.00,990.22,1002.39,101,12.51,12.52,-65,1
1728421452,2024-10-08 23:04,100.00,990.25,1002.42,101,12.53,12.54,-65,1
1728422058,2024-10-08 23:14,100.00,990.20,1002.37,101,12.56,12.57,-65,1
1728422358,2024-10-08 23:19,100.00,990.14,1002.30,101,12.55,12.56,-65,1
1728422658,2024-10-08 23:24,100.00,990.01,1002.18,101,12.52,12.53,-65,1
1728422958,2024-10-08 23:29,100.00,989.95,1002.11,101,12.46,12.47,-65,1
1728423258,2024-10-08 23:34,100.00,989.91,1002.08,101,12.41,12.42,-65,1
1728423558,2024-10-08 23:39,100.00,989.78,1001.95,101,12.35,12.36,-65,1
1728423858,2024-10-08 23:44,100.00,989.73,1001.90,101,12.28,12.29,-65,1
1728424159,2024-10-08 23:49,100.00,989.59,1001.76,101,12.21,12.22,-65,1
1728424459,2024-10-08 23:54,100.00,989.61,1001.78,101,12.17,12.18,-65,1
1728424759,2024-10-08 23:59,100.00,989.53,1001.70,101,12.14,12.15,-65,1