1728425059,2024-10-09 00:04,100.00,989.51,1001.68,101,12.14,12.15,-65,1
1728425665,2024-10-09 00:14,100.00,989.49,1001.65,101,12.17,12.18,-64,1
1728425965,2024-10-09 00:19,100.00,989.33,1001.50,101,12.20,12.21,-64,1
1728426265,2024-10-09 00:24,100.00,989.32,1001.49,101,12.21,12.22,-65,1
1728426565,2024-10-09 00:29,100.00,989.37,1001.54,101,12.23,12.24,-64,1
1728426865,2024-10-09 00:34,100.00,989.35,1001.51,101,12.24,12.25,-64,1
1728427165,2024-10-09 00:39,100.00,989.25,1001.42,101,12.22,12.23,-65,1
1728427465,2024-10-09 00:44,100.00,988.82,1000.99,101,12.16,12.17,-64,1
1728428071,2024-10-09 00:54,100.00,989.15,1001.32,101,12.01,12.02,-64,1
1728428372,2024-10-09 00:59,100.00,989.09,1001.26,101,11.92,11.93,-64,1
1728428672,2024-10-09 01:04,100.00,988.81,1000.98,101,11.82,11.83,-64,1
1728428972,2024-10-09 01:09,100.00,988.85,1001.02,101,11.74,11.75,-64,1
1728429272,2024-10-09 01:14,100.00,988.69,1000.86,101,11.66,11.67,-64,1
1728429572,2024-10-09 01:19,100.00,988.60,1000.77,101,11.61,11.62,-64,1
1728429872,2024-10-09 01:24,100.00,988.53,1000.70,101,11.62,11.63,-64,1
1728430172,2024-10-09 01:29,100.00,988.53,1000.70,101,11.73,11.74,-64,1
1728430472,2024-10-09 01:34,100.00,988.52,1000.69,101,11.87,11.88,-64,1
1728430772,2024-10-09 01:39,100.00,988.50,1000.67,101,12.01,12.02,-64,1
1728431072,2024-10-09 01:44,100.00,988.42,1000.59,101,12.15,12.16,-64,1
1728431372,2024-10-09 01:49,100.00,988.36,1000.53,101,12.27,12.28,-64,1
1728431978,2024-10-09 01:59,100.00,988.32,1000.49,101,12.48,12.49,-64,1
1728432278,2024-10-09 02:04,100.00,988.24,1000.41,101,12.57,12.58,-64,1
1728432578,2024-10-09 02:09,100.00,988.24,1000.40,101,12.63,12.64,-64,1
1728432878,2024-10-09 02:14,100.00,988.14,1000.31,101,12.71,12.72,-64,1
1728433178,2024-10-09 02:19,100.00,987.88,1000.05,101,12.77,12.78,-64,1
1728433478,2024-10-09 02:24,100.00,987.90,1000.07,101,12.82,12.83,-64,1
1728433778,2024-10-09 02:29,100.00,987.78,999.95,101,12.88,12.89,-64,1
1728434079,2024-10-09 02:34,100.00,987.78,999.95,101,12.93,12.94,-64,1
1728434379,2024-10-09 02:39,100.00,987.59,999.76,101,12.97,12.98,-64,1
1728434679,2024-10-09 02:44,100.00,987.56,999.73,101,13.01,13.02,-64,1
1728434979,2024-10-09 02:49,100.00,987.44,999.61,101,13.05,13.06,-64,1
1728435279,2024-10-09 02:54,100.00,987.43,999.60,101,13.09,13.10,-64,1
1728435885,2024-10-09 03:04,100.00,987.64,999.81,101,13.15,13.16,-64,1
1728436185,2024-10-09 03:09,100.00,987.53,999.70,101,13.19,13.20,-64,1
1728436485,2024-10-09 03:14,100.00,987.41,999.58,101,13.22,13.23,-64,1
1728436785,2024-10-09 03:19,100.00,987.33,999.50,101,13.24,13.25,-64,1
1728437085,2024-10-09 03:24,100.00,987.19,999.36,101,13.27,13.28,-64,1
1728437385,2024-10-09 03:29,100.00,987.14,999.31,101,13.28,13.29,-64,1
1728437685,2024-10-09 03:34,100.00,987.06,999.22,101,13.31,13.32,-64,1
1728437985,2024-10-09 03:39,100.00,987.03,999.20,101,13.32,13.33,-64,1
1728438285,2024-10-09 03:44,100.00,987.01,999.18,101,13.34,13.35,-64,1
1728438585,2024-10-09 03:49,100.00,986.94,999.10,101,13.35,13.36,-64,1
1728438885,2024-10-09 03:54,100.00,986.98,999.15,101,13.36,13.37,-64,1
1728439492,2024-10-09 04:04,100.00,986.79,998.96,101,13.36,13.37,-64,1
1728439792,2024-10-09 04:09,100.00,986.64,998.81,101,13.33,13.34,-64,1
1728440092,2024-10-09 04:14,100.00,986.71,998.88,101,13.28,13.29,-64,1
1728440392,2024-10-09 04:19,100.00,986.64,998.80,101,13.25,13.26,-64,1
1728440692,2024-10-09 04:24,100.00,986.61,998.77,101,13.25,13.26,-64,1
1728440992,2024-10-09 04:29,100.00,986.60,998.77,101,13.27,13.28,-64,1
1728441292,2024-10-09 04:34,100.00,986.53,998.70,101,13.30,13.31,-64,1
1728441592,2024-10-09 04:39,100.00,986.51,998.68,101,13.33,13.34,-64,1
1728441892,2024-10-09 04:44,100.00,986.45,998.62,101,13.35,13.36,-64,1
1728442192,2024-10-09 04:49,100.00,986.28,998.45,101,13.36,13.37,-64,1
1728442493,2024-10-09 04:54,100.00,986.21,998.38,101,13.38,13.39,-64,1
1728443099,2024-10-09 05:04,100.00,986.16,998.33,101,13.38,13.39,-64,1
1728443399,2024-10-09 05:09,100.00,986.05,998.22,101,13.36,13.37,-64,1
1728443699,2024-10-09 05:14,100.00,986.01,998.18,101,13.32,13.33,-64,1
1728443999,2024-10-09 05:19,100.00,985.94,998.11,101,13.25,13.26,-64,1
1728444299,2024-10-09 05:24,100.00,985.88,998.05,101,13.17,13.18,-66,1
1728444599,2024-10-09 05:29,100.00,985.86,998.03,101,13.05,13.06,-66,1
1728444900,2024-10-09 05:35,100.00,985.82,997.99,101,12.96,12.97,-66,1
1728445200,2024-10-09 05:40,100.00,985.77,997.94,101,12.95,12.96,-66,1
1728445500,2024-10-09 05:45,100.00,985.69,997.86,101,12.97,12.98,-66,1
1728445800,2024-10-09 05:50,100.00,985.71,997.88,101,13.01,13.02,-66,1
1728446100,2024-10-09 05:55,100.00,985.64,997.81,101,13.05,13.06,-66,1
1728446706,2024-10-09 06:05,100.00,985.53,997.70,101,13.16,13.17,-66,1
1728447006,2024-10-09 06:10,100.00,985.51,997.68,101,13.20,13.21,-64,1
1728447306,2024-10-09 06:15,100.00,985.47,997.63,101,13.22,13.23,-64,1
1728447606,2024-10-09 06:20,100.00,985.39,997.56,101,13.22,13.23,-64,1
1728447906,2024-10-09 06:25,100.00,985.31,997.47,101,13.15,13.16,-64,1
1728448206,2024-10-09 06:30,100.00,985.27,997.44,101,13.04,13.05,-64,1
1728448506,2024-10-09 06:35,100.00,985.30,997.47,101,12.96,12.97,-64,1
1728448806,2024-10-09 06:40,100.00,985.42,997.59,101,12.91,12.92,-64,1
1728449106,2024-10-09 06:45,100.00,985.26,997.43,101,12.89,12.90,-64,1
1728449406,2024-10-09 06:50,100.00,985.35,997.52,101,12.87,12.88,-63,1
1728449707,2024-10-09 06:55,100.00,985.38,997.55,101,12.72,12.73,-64,1
1728450313,2024-10-09 07:05,100.00,985.32,997.49,101,12.82,12.83,-64,1
1728450613,2024-10-09 07:10,100.00,985.50,997.67,101,12.82,12.83,-63,1
1728450913,2024-10-09 07:15,100.00,985.62,997.79,101,12.87,12.88,-66,1
1728451213,2024-10-09 07:20,100.00,985.61,997.78,101,12.91,12.92,-66,1
1728451513,2024-10-09 07:25,100.00,985.69,997.86,101,12.90,12.91,-65,1
1728451813,2024-10-09 07:30,100.00,985.63,997.80,101,13.01,13.02,-65,1
1728452113,2024-10-09 07:35,100.00,985.63,997.79,101,13.05,13.06,-66,1
1728452413,2024-10-09 07:40,100.00,985.63,997.80,101,13.10,13.11,-67,1
1728452713,2024-10-09 07:45,100.00,985.69,997.86,101,13.13,13.14,-66,1
1728453013,2024-10-09 07:50,100.00,985.74,997.91,101,13.18,13.19,-66,1
1728453313,2024-10-09 07:55,100.00,985.75,997.92,101,13.21,13.22,-65,1
1728453920,2024-10-09 08:05,100.00,985.94,998.11,101,13.27,13.28,-66,1
1728454220,2024-10-09 08:10,100.00,985.96,998.13,101,13.30,13.31,-66,1
1728454520,2024-10-09 08:15,100.00,985.97,998.14,101,13.34,13.35,-58,1
1728454820,2024-10-09 08:20,100.00,986.05,998.22,101,13.38,13.39,-57,1
1728455120,2024-10-09 08:25,100.00,986.03,998.20,101,13.45,13.46,-60,1
1728455420,2024-10-09 08:30,100.00,986.07,998.24,101,13.49,13.50,-56,1
1728455720,2024-10-09 08:35,100.00,986.08,998.25,101,13.51,13.52,-56,1
1728456020,2024-10-09 08:40,100.00,986.09,998.25,101,13.51,13.52,-56,1
1728456321,2024-10-09 08:45,100.00,985.99,998.16,101,13.51,13.52,-57,1
1728456622,2024-10-09 08:50,100.00,985.92,998.09,101,13.49,13.50,-57,1
1728456922,2024-10-09 08:55,100.00,986.02,998.19,101,13.51,13.52,-57,1
1728457528,2024-10-09 09:05,100.00,986.07,998.24,101,13.55,13.56,-56,1
1728457828,2024-10-09 09:10,100.00,986.06,998.23,101,13.58,13.59,-57,1
1728458128,2024-10-09 09:15,100.00,986.06,998.23,101,13.58,13.59,-56,1
1728458428,2024-10-09 09:20,100.00,986.12,998.29,101,13.59,13.60,-56,1
1728458728,2024-10-09 09:25,100.00,986.12,998.29,101,13.57,13.58,-56,1
1728459029,2024-10-09 09:30,100.00,986.13,998.30,101,13.56,13.57,-56,1
1728459329,2024-10-09 09:35,100.00,986.08,998.25,101,13.56,13.57,-56,1
1728459629,2024-10-09 09:40,100.00,986.08,998.24,101,13.54,13.55,-57,1
1728459929,2024-10-09 09:45,100.00,986.10,998.27,101,13.48,13.49,-57,1
1728460229,2024-10-09 09:50,100.00,986.16,998.33,101,13.52,13.53,-57,1
1728460529,2024-10-09 09:55,100.00,986.18,998.35,101,13.48,13.49,-56,1
1728461136,2024-10-09 10:05,100.00,986.33,998.50,101,13.44,13.45,-57,1
1728461436,2024-10-09 10:10,100.00,986.40,998.57,101,13.40,13.41,-58,1
1728461736,2024-10-09 10:15,100.00,986.39,998.56,101,13.41,13.42,-57,1
1728462036,2024-10-09 10:20,100.00,986.37,998.54,101,13.40,13.41,-59,1
1728462336,2024-10-09 10:25,100.00,986.34,998.50,101,13.41,13.42,-58,1
1728462636,2024-10-09 10:30,100.00,986.37,998.54,101,13.44,13.45,-58,1
1728462937,2024-10-09 10:35,100.00,986.37,998.54,101,13.48,13.49,-57,1
1728463238,2024-10-09 10:40,100.00,986.36,998.53,101,13.52,13.53,-57,1
1728463538,2024-10-09 10:45,100.00,986.36,998.53,101,13.55,13.56,-57,1
1728463838,2024-10-09 10:50,100.00,986.30,998.47,101,13.54,13.55,-58,1
1728464138,2024-10-09 10:55,100.00,986.48,998.65,101,13.54,13.55,-58,1
1728464744,2024-10-09 11:05,100.00,986.82,998.99,101,13.37,13.38,-58,1
1728465045,2024-10-09 11:10,100.00,986.97,999.14,101,13.32,13.33,-58,1
1728465345,2024-10-09 11:15,100.00,986.97,999.14,101,13.40,13.41,-58,1
1728465645,2024-10-09 11:20,100.00,986.99,999.16,101,13.45,13.46,-59,1
1728465946,2024-10-09 11:25,100.00,986.87,999.03,101,13.44,13.45,-59,1
1728466246,2024-10-09 11:30,100.00,987.00,999.17,101,13.49,13.50,-59,1
1728466546,2024-10-09 11:35,100.00,987.04,999.21,101,13.55,13.56,-58,1
1728466847,2024-10-09 11:40,100.00,987.01,999.18,101,13.58,13.59,-59,1
1728467148,2024-10-09 11:45,100.00,986.90,999.07,101,13.62,13.63,-61,1
1728467448,2024-10-09 11:50,100.00,986.68,998.85,101,13.66,13.67,-60,1
1728467748,2024-10-09 11:55,100.00,986.81,998.98,101,13.72,13.73,-59,1
1728468354,2024-10-09 12:05,100.00,987.02,999.19,101,13.80,13.81,-58,1
1728468654,2024-10-09 12:10,100.00,987.10,999.27,101,13.76,13.77,-58,1
1728468955,2024-10-09 12:15,100.00,987.13,999.30,101,13.75,13.76,-58,1
1728469255,2024-10-09 12:20,100.00,987.01,999.18,101,13.66,13.67,-58,1
1728469555,2024-10-09 12:25,100.00,986.95,999.12,101,13.81,13.82,-58,1
1728469855,2024-10-09 12:30,100.00,986.88,999.04,101,13.86,13.87,-58,1
1728470155,2024-10-09 12:35,100.00,986.85,999.02,101,13.93,13.94,-57,1
1728470455,2024-10-09 12:40,100.00,986.82,998.98,101,14.06,14.07,-58,1
1728470755,2024-10-09 12:45,100.00,986.87,999.04,101,14.18,14.19,-58,1
1728471056,2024-10-09 12:50,100.00,986.90,999.07,101,14.22,14.23,-58,1
1728471356,2024-10-09 12:55,100.00,987.05,999.21,101,14.24,14.25,-58,1
1728471962,2024-10-09 13:06,100.00,987.16,999.33,101,14.25,14.26,-58,1
1728472262,2024-10-09 13:11,100.00,987.26,999.42,101,14.22,14.23,-58,1
1728472562,2024-10-09 13:16,100.00,987.02,999.19,101,14.24,14.25,-57,1
1728472862,2024-10-09 13:21,100.00,987.15,999.32,101,14.29,14.30,-58,1
1728473162,2024-10-09 13:26,100.00,987.23,999.40,101,14.28,14.29,-58,1
1728473462,2024-10-09 13:31,100.00,987.23,999.40,101,14.24,14.25,-58,1
1728473763,2024-10-09 13:36,100.00,987.29,999.46,101,14.26,14.27,-57,1
1728474063,2024-10-09 13:41,100.00,987.22,999.38,101,14.30,14.31,-58,1
1728474363,2024-10-09 13:46,100.00,987.24,999.41,101,14.29,14.30,-58,1
1728474663,2024-10-09 13:51,100.00,987.30,999.47,101,14.28,14.29,-58,1
1728474963,2024-10-09 13:56,100.00,987.29,999.46,101,14.29,14.30,-59,1
1728475569,2024-10-09 14:06,100.00,987.20,999.37,101,14.64,14.65,-58,1
1728475869,2024-10-09 14:11,100.00,987.23,999.39,101,14.87,14.88,-58,1
1728476170,2024-10-09 14:16,100.00,986.92,999.09,101,15.22,15.23,-58,1
1728476470,2024-10-09 14:21,100.00,987.23,999.40,101,15.40,15.41,-58,1
1728476770,2024-10-09 14:26,100.00,987.26,999.43,101,15.46,15.47,-58,1
1728477070,2024-10-09 14:31,100.00,987.28,999.45,101,15.50,15.51,-68,1
1728477370,2024-10-09 14:36,100.00,987.32,999.48,101,15.71,15.72,-68,1
1728477670,2024-10-09 14:41,100.00,987.36,999.52,101,15.71,15.72,-68,1
1728477971,2024-10-09 14:46,100.00,987.34,999.51,101,15.71,15.72,-69,1
1728478271,2024-10-09 14:51,100.00,987.32,999.49,101,15.73,15.74,-67,1
1728478571,2024-10-09 14:56,100.00,987.16,999.32,101,15.78,15.79,-67,1
1728479177,2024-10-09 15:06,100.00,987.23,999.40,101,16.11,16.12,-67,1
1728479477,2024-10-09 15:11,100.00,987.31,999.48,101,16.39,16.40,-67,1
1728479777,2024-10-09 15:16,100.00,987.30,999.47,101,16.62,16.63,-67,1
1728480077,2024-10-09 15:21,100.00,987.28,999.45,101,16.44,16.45,-68,1
1728480377,2024-10-09 15:26,100.00,987.20,999.37,101,16.25,16.26,-69,1
1728480677,2024-10-09 15:31,100.00,987.22,999.39,101,16.46,16.47,-65,1
1728480978,2024-10-09 15:36,100.00,987.19,999.36,101,16.69,16.70,-65,1
1728481279,2024-10-09 15:41,100.00,987.18,999.34,101,16.95,16.96,-67,1
1728481579,2024-10-09 15:46,100.00,987.14,999.31,101,16.98,16.99,-65,1
1728481880,2024-10-09 15:51,100.00,987.16,999.33,101,16.91,16.92,-66,1
1728482180,2024-10-09 15:56,100.00,987.19,999.35,101,16.80,16.81,-65,1
1728483092,2024-10-09 16:11,100.00,987.03,999.20,101,16.86,16.87,-65,1
1728483392,2024-10-09 16:16,100.00,986.97,999.14,101,16.44,16.45,-65,1
1728483692,2024-10-09 16:21,100.00,986.93,999.10,101,16.14,16.15,-66,1
1728483992,2024-10-09 16:26,100.00,986.81,998.98,101,15.87,15.88,-65,1
1728484293,2024-10-09 16:31,100.00,986.85,999.02,101,15.58,15.59,-65,1
1728484593,2024-10-09 16:36,100.00,986.80,998.97,101,15.38,15.39,-65,1
1728484893,2024-10-09 16:41,100.00,986.74,998.91,101,15.22,15.23,-65,1
1728485193,2024-10-09 16:46,100.00,986.67,998.84,101,15.04,15.05,-65,1
1728485493,2024-10-09 16:51,100.00,986.60,998.77,101,14.88,14.89,-65,1
1728485793,2024-10-09 16:56,100.00,986.52,998.69,101,14.77,14.78,-65,1
1728486399,2024-10-09 17:06,100.00,986.56,998.72,101,14.39,14.40,-65,1
1728486699,2024-10-09 17:11,100.00,986.56,998.73,101,14.22,14.23,-65,1
1728487000,2024-10-09 17:16,100.00,986.60,998.77,101,14.06,14.07,-65,1
1728487301,2024-10-09 17:21,100.00,986.64,998.81,101,13.92,13.93,-63,1
1728487601,2024-10-09 17:26,100.00,986.68,998.85,101,13.82,13.83,-63,1
1728487901,2024-10-09 17:31,100.00,986.64,998.81,101,13.71,13.72,-62,1
1728488202,2024-10-09 17:36,100.00,986.71,998.88,101,13.62,13.63,-63,1
1728488502,2024-10-09 17:41,100.00,986.78,998.95,101,13.58,13.59,-62,1
1728488802,2024-10-09 17:46,100.00,986.84,999.01,101,13.51,13.52,-63,1
1728489102,2024-10-09 17:51,100.00,986.82,998.99,101,13.38,13.39,-62,1
1728489402,2024-10-09 17:56,100.00,986.82,998.99,101,13.26,13.27,-63,1
1728490008,2024-10-09 18:06,100.00,986.88,999.05,101,12.96,12.97,-62,1
1728490308,2024-10-09 18:11,100.00,986.84,999.01,101,12.80,12.81,-62,1
1728490608,2024-10-09 18:16,100.00,986.72,998.89,101,12.67,12.68,-62,1
1728490908,2024-10-09 18:21,100.00,986.62,998.78,101,12.53,12.54,-63,1
1728491208,2024-10-09 18:26,100.00,986.58,998.74,101,12.41,12.42,-62,1
1728491508,2024-10-09 18:31,100.00,986.59,998.76,101,12.28,12.29,-62,1
1728491808,2024-10-09 18:36,100.00,986.56,998.73,101,12.14,12.15,-62,1
1728492108,2024-10-09 18:41,100.00,986.55,998.72,101,12.09,12.10,-65,1
1728492408,2024-10-09 18:46,100.00,986.41,998.58,101,12.02,12.03,-65,1
1728492709,2024-10-09 18:51,100.00,986.42,998.58,101,11.95,11.96,-65,1
1728493009,2024-10-09 18:56,100.00,986.41,998.58,101,11.91,11.92,-63,1
1728493615,2024-10-09 19:06,100.00,986.35,998.52,101,11.86,11.87,-63,1
1728493915,2024-10-09 19:11,100.00,986.44,998.61,101,11.84,11.85,-61,1
1728494215,2024-10-09 19:16,100.00,986.38,998.54,101,11.82,11.83,-61,1
1728494515,2024-10-09 19:21,100.00,986.43,998.59,101,11.82,11.83,-61,1
1728494815,2024-10-09 19:26,100.00,986.45,998.62,101,11.82,11.83,-62,1
1728495115,2024-10-09 19:31,100.00,986.43,998.60,101,11.80,11.81,-62,1
1728495415,2024-10-09 19:36,100.00,986.44,998.61,101,11.77,11.78,-62,1
1728495715,2024-10-09 19:41,100.00,986.42,998.59,101,11.76,11.77,-62,1
1728496015,2024-10-09 19:46,100.00,986.42,998.59,101,11.73,11.74,-62,1
1728496315,2024-10-09 19:51,100.00,986.44,998.61,101,11.72,11.73,-62,1
1728496615,2024-10-09 19:56,100.00,986.44,998.61,101,11.72,11.73,-62,1
1728497222,2024-10-09 20:07,100.00,986.23,998.40,101,11.73,11.74,-62,1
1728497522,2024-10-09 20:12,100.00,986.24,998.41,101,11.75,11.76,-62,1
1728497822,2024-10-09 20:17,100.00,986.20,998.36,101,11.78,11.79,-62,1
1728498122,2024-10-09 20:22,100.00,986.12,998.28,101,11.82,11.83,-62,1
1728498422,2024-10-09 20:27,100.00,986.10,998.27,101,11.85,11.86,-62,1
1728498722,2024-10-09 20:32,100.00,986.01,998.18,101,11.88,11.89,-62,1
1728499022,2024-10-09 20:37,100.00,985.97,998.13,101,11.90,11.91,-62,1
1728499322,2024-10-09 20:42,100.00,985.94,998.10,101,11.92,11.93,-62,1
1728499622,2024-10-09 20:47,100.00,986.03,998.20,101,11.93,11.94,-62,1
1728499922,2024-10-09 20:52,100.00,986.03,998.20,101,11.95,11.96,-62,1
1728500223,2024-10-09 20:57,100.00,985.96,998.13,101,11.94,11.95,-62,1
1728500829,2024-10-09 21:07,100.00,985.81,997.98,101,11.91,11.92,-61,1
1728501129,2024-10-09 21:12,100.00,985.76,997.93,101,11.91,11.92,-62,1
1728501429,2024-10-09 21:17,100.00,985.64,997.81,101,11.90,11.91,-62,1
1728501729,2024-10-09 21:22,100.00,985.54,997.70,101,11.93,11.94,-65,1
1728502029,2024-10-09 21:27,100.00,985.59,997.76,101,11.94,11.95,-66,1
1728502329,2024-10-09 21:32,100.00,985.58,997.75,101,11.94,11.95,-65,1
1728502629,2024-10-09 21:37,100.00,985.51,997.68,101,11.94,11.95,-65,1
1728502929,2024-10-09 21:42,100.00,985.59,997.76,101,11.93,11.94,-65,1
1728503229,2024-10-09 21:47,100.00,985.57,997.74,101,11.90,11.91,-65,1
1728503529,2024-10-09 21:52,100.00,985.54,997.71,101,11.83,11.84,-65,1
1728503829,2024-10-09 21:57,100.00,985.46,997.63,101,11.79,11.80,-65,1
1728504129,2024-10-09 22:02,100.00,985.41,997.58,101,11.73,11.74,-65,1
1728504735,2024-10-09 22:12,100.00,985.35,997.52,101,11.61,11.62,-65,1
1728505036,2024-10-09 22:17,100.00,985.31,997.48,101,11.54,11.55,-65,1
1728505336,2024-10-09 22:22,100.00,985.22,997.39,101,11.49,11.50,-65,1
1728505636,2024-10-09 22:27,100.00,985.25,997.42,101,11.47,11.48,-65,1
1728505936,2024-10-09 22:32,100.00,985.09,997.25,101,11.45,11.46,-65,1
1728506236,2024-10-09 22:37,100.00,985.03,997.20,101,11.44,11.45,-65,1
1728506536,2024-10-09 22:42,100.00,984.91,997.08,101,11.43,11.44,-65,1
1728506836,2024-10-09 22:47,100.00,985.02,997.19,101,11.41,11.42,-65,1
1728507136,2024-10-09 22:52,100.00,984.90,997.07,101,11.38,11.39,-65,1
1728507436,2024-10-09 22:57,100.00,984.85,997.02,101,11.34,11.35,-65,1
1728507736,2024-10-09 23:02,100.00,984.74,996.91,101,11.31,11.32,-65,1
1728508342,2024-10-09 23:12,100.00,984.62,996.79,101,11.27,11.28,-65,1
1728508642,2024-10-09 23:17,100.00,984.50,996.67,101,11.23,11.24,-65,1
1728508942,2024-10-09 23:22,100.00,984.43,996.60,101,11.22,11.23,-65,1
1728509242,2024-10-09 23:27,100.00,984.37,996.54,101,11.21,11.22,-65,1
1728509542,2024-10-09 23:32,100.00,984.34,996.51,101,11.20,11.21,-65,1
1728509843,2024-10-09 23:37,100.00,984.30,996.47,101,11.18,11.19,-65,1
1728510143,2024-10-09 23:42,100.00,984.24,996.41,101,11.14,11.15,-65,1
1728510443,2024-10-09 23:47,100.00,984.17,996.34,101,11.12,11.13,-65,1
1728510743,2024-10-09 23:52,100.00,984.14,996.30,101,11.08,11.09,-66,1
1728511043,2024-10-09 23:57,100.00,984.17,996.34,101,11.06,11.07,-65,1