1728511343,2024-10-10 00:02,100.00,984.11,996.28,101,11.04,11.05,-65,1 1728511949,2024-10-10 00:12,100.00,983.90,996.07,101,11.06,11.07,-65,1 1728512250,2024-10-10 00:17,100.00,983.90,996.07,101,11.08,11.09,-66,1 1728512550,2024-10-10 00:22,100.00,983.88,996.05,101,11.08,11.09,-65,1 1728512850,2024-10-10 00:27,100.00,983.77,995.93,101,11.07,11.08,-65,1 1728513150,2024-10-10 00:32,100.00,983.61,995.78,101,11.08,11.09,-65,1 1728513450,2024-10-10 00:37,100.00,983.56,995.73,101,11.07,11.08,-65,1 1728513750,2024-10-10 00:42,100.00,983.47,995.64,101,11.04,11.05,-65,1 1728514051,2024-10-10 00:47,100.00,983.41,995.58,101,11.03,11.04,-65,1 1728514351,2024-10-10 00:52,100.00,983.30,995.47,101,11.01,11.02,-65,1 1728514651,2024-10-10 00:57,100.00,983.23,995.40,101,11.02,11.03,-65,1 1728514951,2024-10-10 01:02,100.00,983.18,995.35,101,11.01,11.02,-65,1 1728515557,2024-10-10 01:12,100.00,983.00,995.17,101,11.00,11.01,-65,1 1728515857,2024-10-10 01:17,100.00,982.98,995.14,101,10.96,10.97,-65,1 1728516157,2024-10-10 01:22,100.00,982.97,995.14,101,10.93,10.94,-65,1 1728516457,2024-10-10 01:27,100.00,982.97,995.14,101,10.90,10.91,-65,1 1728516757,2024-10-10 01:32,100.00,982.94,995.10,101,10.88,10.89,-65,1 1728517057,2024-10-10 01:37,100.00,982.86,995.03,101,10.91,10.92,-65,1 1728517357,2024-10-10 01:42,100.00,982.76,994.93,101,10.94,10.95,-65,1 1728517657,2024-10-10 01:47,100.00,982.74,994.91,101,10.95,10.96,-65,1 1728517957,2024-10-10 01:52,100.00,982.71,994.88,101,10.95,10.96,-66,1 1728518257,2024-10-10 01:57,100.00,982.75,994.92,101,10.95,10.96,-65,1 1728518558,2024-10-10 02:02,100.00,982.60,994.77,101,10.96,10.97,-65,1 1728519164,2024-10-10 02:12,100.00,982.47,994.64,101,10.92,10.93,-66,1 1728519464,2024-10-10 02:17,100.00,982.49,994.66,101,10.88,10.89,-65,1 1728519764,2024-10-10 02:22,100.00,982.56,994.73,101,10.83,10.84,-65,1 1728520064,2024-10-10 02:27,100.00,982.57,994.74,101,10.79,10.80,-65,1 1728520364,2024-10-10 02:32,100.00,982.56,994.73,101,10.74,10.75,-65,1 1728520664,2024-10-10 02:37,100.00,982.47,994.64,101,10.67,10.68,-65,1 1728520964,2024-10-10 02:42,100.00,982.41,994.58,101,10.63,10.64,-65,1 1728521264,2024-10-10 02:47,100.00,982.30,994.46,101,10.59,10.60,-65,1 1728521564,2024-10-10 02:52,100.00,982.13,994.30,101,10.53,10.54,-65,1 1728521864,2024-10-10 02:57,100.00,982.01,994.18,101,10.48,10.49,-65,1 1728522164,2024-10-10 03:02,100.00,982.03,994.20,101,10.47,10.48,-65,1 1728522770,2024-10-10 03:12,100.00,981.97,994.14,101,10.42,10.43,-65,1 1728523071,2024-10-10 03:17,100.00,981.96,994.13,101,10.38,10.39,-65,1 1728523371,2024-10-10 03:22,100.00,981.92,994.09,101,10.34,10.35,-65,1 1728523671,2024-10-10 03:27,100.00,981.72,993.89,101,10.30,10.31,-65,1 1728523971,2024-10-10 03:32,100.00,981.65,993.82,101,10.26,10.27,-65,1 1728524271,2024-10-10 03:37,100.00,981.53,993.70,101,10.25,10.26,-65,1 1728524571,2024-10-10 03:42,100.00,981.55,993.72,101,10.25,10.26,-65,1 1728524871,2024-10-10 03:47,100.00,981.57,993.73,101,10.29,10.30,-65,1 1728525172,2024-10-10 03:52,100.00,981.60,993.77,101,10.37,10.38,-65,1 1728525472,2024-10-10 03:57,100.00,981.56,993.73,101,10.46,10.47,-65,1 1728525772,2024-10-10 04:02,100.00,981.59,993.76,101,10.57,10.58,-65,1 1728526378,2024-10-10 04:12,100.00,981.59,993.76,101,10.78,10.79,-65,1 1728526678,2024-10-10 04:17,100.00,981.56,993.73,101,10.81,10.82,-65,1 1728526978,2024-10-10 04:22,100.00,981.47,993.64,101,10.93,10.94,-65,1 1728527278,2024-10-10 04:27,100.00,981.41,993.58,101,11.01,11.02,-65,1 1728527578,2024-10-10 04:32,100.00,981.29,993.46,101,11.08,11.09,-65,1 1728527879,2024-10-10 04:37,100.00,981.15,993.32,101,11.14,11.15,-65,1 1728528179,2024-10-10 04:42,100.00,981.01,993.18,101,11.20,11.21,-65,1 1728528479,2024-10-10 04:47,100.00,980.89,993.06,101,11.26,11.27,-65,1 1728528779,2024-10-10 04:52,100.00,980.91,993.08,101,11.31,11.32,-65,1 1728529079,2024-10-10 04:57,100.00,980.82,992.99,101,11.32,11.33,-65,1 1728529379,2024-10-10 05:02,100.00,980.75,992.92,101,11.37,11.38,-65,1 1728530291,2024-10-10 05:18,100.00,980.62,992.79,101,11.41,11.42,-65,1 1728530591,2024-10-10 05:23,100.00,980.61,992.78,101,11.43,11.44,-65,1 1728530891,2024-10-10 05:28,100.00,980.52,992.69,101,11.44,11.45,-65,1 1728531191,2024-10-10 05:33,100.00,980.39,992.56,101,11.44,11.45,-65,1 1728531491,2024-10-10 05:38,100.00,980.20,992.37,101,11.43,11.44,-65,1 1728531791,2024-10-10 05:43,100.00,980.03,992.20,101,11.40,11.41,-65,1 1728532091,2024-10-10 05:48,100.00,979.99,992.16,101,11.36,11.37,-65,1 1728532391,2024-10-10 05:53,100.00,979.99,992.16,101,11.33,11.34,-65,1 1728532691,2024-10-10 05:58,100.00,980.01,992.17,101,11.27,11.28,-65,1 1728532991,2024-10-10 06:03,100.00,979.96,992.13,101,11.20,11.21,-65,1 1728533292,2024-10-10 06:08,100.00,979.89,992.05,101,11.12,11.13,-65,1 1728533592,2024-10-10 06:13,100.00,979.74,991.91,101,11.04,11.05,-65,1 1728534198,2024-10-10 06:23,100.00,979.55,991.72,101,10.85,10.86,-65,1 1728534498,2024-10-10 06:28,100.00,979.60,991.76,101,10.77,10.78,-65,1 1728534798,2024-10-10 06:33,100.00,979.69,991.86,101,10.68,10.69,-65,1 1728535098,2024-10-10 06:38,100.00,979.63,991.80,101,10.63,10.64,-65,1 1728535398,2024-10-10 06:43,100.00,979.60,991.77,101,10.58,10.59,-62,1 1728535698,2024-10-10 06:48,100.00,979.58,991.75,101,10.55,10.56,-62,1 1728535999,2024-10-10 06:53,100.00,979.48,991.65,101,10.55,10.56,-64,1 1728536299,2024-10-10 06:58,100.00,979.38,991.55,101,10.53,10.54,-64,1 1728536599,2024-10-10 07:03,100.00,979.34,991.51,101,10.55,10.56,-64,1 1728536899,2024-10-10 07:08,100.00,979.39,991.56,101,10.54,10.55,-64,1 1728537505,2024-10-10 07:18,100.00,979.43,991.60,101,10.55,10.56,-63,1 1728537805,2024-10-10 07:23,100.00,979.33,991.50,101,10.58,10.59,-64,1 1728538105,2024-10-10 07:28,100.00,979.26,991.43,101,10.63,10.64,-65,1 1728538405,2024-10-10 07:33,100.00,979.40,991.57,101,10.66,10.67,-64,1 1728538705,2024-10-10 07:38,100.00,979.71,991.88,101,10.73,10.74,-65,1 1728539006,2024-10-10 07:43,100.00,979.90,992.07,101,10.83,10.84,-63,1 1728539306,2024-10-10 07:48,100.00,979.75,991.92,101,10.94,10.95,-64,1 1728539606,2024-10-10 07:53,100.00,979.69,991.86,101,10.94,10.95,-64,1 1728539906,2024-10-10 07:58,100.00,979.62,991.79,101,10.92,10.93,-64,1 1728540206,2024-10-10 08:03,100.00,979.47,991.64,101,10.92,10.93,-63,1 1728540506,2024-10-10 08:08,100.00,979.32,991.49,101,10.93,10.94,-63,1 1728541112,2024-10-10 08:18,100.00,979.24,991.40,101,11.01,11.02,-63,1 1728541412,2024-10-10 08:23,100.00,979.17,991.34,101,11.06,11.07,-64,1 1728541714,2024-10-10 08:28,100.00,979.17,991.34,101,11.11,11.12,-65,1 1728542014,2024-10-10 08:33,100.00,979.27,991.44,101,11.16,11.17,-61,1 1728542316,2024-10-10 08:38,100.00,979.35,991.52,101,11.23,11.24,-60,1 1728542617,2024-10-10 08:43,100.00,979.29,991.46,101,11.31,11.32,-60,1 1728542917,2024-10-10 08:48,100.00,979.18,991.35,101,11.39,11.40,-61,1 1728543520,2024-10-10 08:58,100.00,978.95,991.11,101,11.73,11.74,-60,1 1728543820,2024-10-10 09:03,100.00,978.90,991.07,101,11.93,11.94,-61,1 1728544426,2024-10-10 09:13,100.00,978.67,990.84,101,12.31,12.32,-60,1 1728545033,2024-10-10 09:23,100.00,978.46,990.63,101,12.67,12.68,-60,1 1728545333,2024-10-10 09:28,100.00,978.42,990.59,101,12.87,12.88,-60,1 1728545633,2024-10-10 09:33,100.00,978.41,990.58,101,13.04,13.05,-59,1 1728545933,2024-10-10 09:38,100.00,978.29,990.46,101,13.19,13.20,-59,1 1728546233,2024-10-10 09:43,100.00,978.19,990.36,101,13.34,13.35,-59,1 1728546533,2024-10-10 09:48,100.00,978.10,990.27,101,13.54,13.55,-61,1 1728546833,2024-10-10 09:53,100.00,978.09,990.26,101,13.74,13.75,-60,1 1728547133,2024-10-10 09:58,100.00,978.01,990.18,101,13.93,13.94,-59,1 1728547434,2024-10-10 10:03,100.00,978.18,990.35,101,14.02,14.03,-59,1 1728547734,2024-10-10 10:08,100.00,978.36,990.53,101,14.11,14.12,-58,1 1728548034,2024-10-10 10:13,100.00,978.32,990.49,101,14.23,14.24,-58,1 1728548640,2024-10-10 10:24,100.00,977.71,989.88,101,14.64,14.65,-60,1 1728548940,2024-10-10 10:29,100.00,977.57,989.74,101,14.83,14.84,-60,1 1728549240,2024-10-10 10:34,100.00,977.73,989.90,101,14.95,14.96,-60,1 1728549540,2024-10-10 10:39,100.00,977.65,989.82,101,15.07,15.08,-60,1 1728550144,2024-10-10 10:49,100.00,977.64,989.81,101,15.24,15.25,-60,1 1728550444,2024-10-10 10:54,100.00,977.48,989.65,101,15.32,15.33,-60,1 1728550744,2024-10-10 10:59,100.00,977.55,989.72,101,15.37,15.38,-59,1 1728551350,2024-10-10 11:09,100.00,977.28,989.45,101,15.57,15.58,-61,1 1728551956,2024-10-10 11:19,100.00,977.11,989.28,101,16.04,16.05,-60,1 1728552256,2024-10-10 11:24,100.00,977.09,989.26,101,16.20,16.21,-60,1 1728552556,2024-10-10 11:29,100.00,977.14,989.31,101,16.26,16.27,-60,1 1728552857,2024-10-10 11:34,100.00,977.20,989.37,101,16.29,16.30,-60,1 1728553157,2024-10-10 11:39,100.00,977.26,989.43,101,16.32,16.33,-61,1 1728553457,2024-10-10 11:44,100.00,977.27,989.44,101,16.38,16.39,-60,1 1728553757,2024-10-10 11:49,100.00,977.36,989.53,101,16.48,16.49,-60,1 1728554057,2024-10-10 11:54,100.00,977.46,989.63,101,16.46,16.47,-60,1 1728554357,2024-10-10 11:59,100.00,977.51,989.68,101,16.63,16.64,-61,1 1728554658,2024-10-10 12:04,100.00,977.32,989.49,101,16.81,16.82,-59,1 1728554958,2024-10-10 12:09,100.00,977.27,989.43,101,16.88,16.89,-59,1 1728555564,2024-10-10 12:19,100.00,977.55,989.72,101,17.14,17.15,-60,1 1728555864,2024-10-10 12:24,100.00,977.36,989.53,101,17.44,17.45,-60,1 1728556164,2024-10-10 12:29,100.00,977.47,989.64,101,17.76,17.77,-61,1 1728556464,2024-10-10 12:34,100.00,977.58,989.75,101,17.99,18.00,-60,1 1728556764,2024-10-10 12:39,100.00,977.60,989.77,101,18.04,18.05,-60,1 1728557065,2024-10-10 12:44,100.00,977.53,989.70,101,18.03,18.04,-60,1 1728557365,2024-10-10 12:49,100.00,977.81,989.98,101,18.02,18.03,-60,1 1728557665,2024-10-10 12:54,100.00,977.68,989.85,101,18.04,18.05,-62,1 1728557965,2024-10-10 12:59,100.00,977.71,989.87,101,18.07,18.08,-59,1 1728558265,2024-10-10 13:04,100.00,977.63,989.79,101,18.14,18.15,-59,1 1728558565,2024-10-10 13:09,100.00,977.59,989.76,101,18.18,18.19,-59,1 1728559172,2024-10-10 13:19,100.00,977.43,989.60,101,18.36,18.37,-59,1 1728559472,2024-10-10 13:24,100.00,977.54,989.71,101,18.53,18.54,-61,1 1728559772,2024-10-10 13:29,100.00,977.56,989.73,101,18.70,18.71,-59,1 1728560072,2024-10-10 13:34,100.00,977.52,989.69,101,18.82,18.83,-59,1 1728560372,2024-10-10 13:39,100.00,977.55,989.72,101,18.89,18.91,-59,1 1728560672,2024-10-10 13:44,100.00,977.67,989.84,101,18.91,18.93,-61,1 1728560972,2024-10-10 13:49,100.00,977.68,989.85,101,18.96,18.98,-59,1 1728561272,2024-10-10 13:54,100.00,977.74,989.91,101,19.02,19.04,-59,1 1728561573,2024-10-10 13:59,100.00,977.78,989.95,101,19.14,19.16,-60,1 1728561873,2024-10-10 14:04,100.00,977.84,990.01,101,19.37,19.39,-60,1 1728562173,2024-10-10 14:09,100.00,977.86,990.03,101,19.54,19.56,-60,1 1728562779,2024-10-10 14:19,100.00,977.93,990.09,101,20.01,20.03,-59,1 1728563079,2024-10-10 14:24,100.00,977.91,990.08,101,20.10,20.12,-59,1 1728563379,2024-10-10 14:29,100.00,977.87,990.04,101,20.02,20.04,-59,1 1728563680,2024-10-10 14:34,100.00,977.93,990.09,101,19.85,19.87,-59,1 1728563980,2024-10-10 14:39,100.00,978.00,990.17,101,19.70,19.72,-59,1 1728564280,2024-10-10 14:44,100.00,978.02,990.19,101,19.54,19.56,-63,1 1728564580,2024-10-10 14:49,100.00,978.16,990.33,101,19.42,19.44,-63,1 1728564880,2024-10-10 14:54,100.00,978.12,990.29,101,19.33,19.35,-63,1 1728565180,2024-10-10 14:59,100.00,978.16,990.33,101,19.27,19.29,-63,1 1728565480,2024-10-10 15:04,100.00,978.18,990.35,101,19.27,19.29,-63,1 1728566700,2024-10-10 15:25,100.00,978.36,990.52,101,19.05,19.07,-62,1 1728567000,2024-10-10 15:30,100.00,978.39,990.56,101,19.03,19.05,-63,1 1728567300,2024-10-10 15:35,100.00,978.57,990.74,101,18.90,18.92,-62,1 1728567600,2024-10-10 15:40,100.00,978.70,990.87,101,18.87,18.89,-62,1 1728567900,2024-10-10 15:45,100.00,978.95,991.12,101,18.75,18.76,-61,1 1728568200,2024-10-10 15:50,100.00,979.12,991.29,101,18.64,18.65,-62,1 1728568500,2024-10-10 15:55,100.00,979.46,991.63,101,18.58,18.59,-61,1 1728568800,2024-10-10 16:00,100.00,979.49,991.66,101,18.77,18.78,-62,1 1728569100,2024-10-10 16:05,100.00,979.66,991.83,101,18.81,18.82,-62,1 1728569400,2024-10-10 16:10,100.00,979.80,991.96,101,18.38,18.39,-61,1 1728570007,2024-10-10 16:20,100.00,980.25,992.42,101,17.62,17.63,-61,1 1728570307,2024-10-10 16:25,100.00,980.44,992.61,101,17.33,17.34,-61,1 1728570607,2024-10-10 16:30,100.00,980.71,992.87,101,16.99,17.00,-61,1 1728570907,2024-10-10 16:35,100.00,980.75,992.92,101,16.72,16.73,-62,1 1728571207,2024-10-10 16:40,100.00,980.94,993.11,101,16.46,16.47,-61,1 1728571507,2024-10-10 16:45,100.00,981.19,993.36,101,16.19,16.20,-61,1 1728571807,2024-10-10 16:50,100.00,981.41,993.58,101,15.90,15.91,-62,1 1728572107,2024-10-10 16:55,100.00,981.54,993.71,101,15.59,15.60,-61,1 1728572407,2024-10-10 17:00,100.00,981.64,993.81,101,15.35,15.36,-61,1 1728572707,2024-10-10 17:05,100.00,981.68,993.84,101,15.20,15.21,-61,1 1728573007,2024-10-10 17:10,100.00,981.75,993.92,101,15.08,15.09,-62,1 1728573613,2024-10-10 17:20,100.00,982.01,994.18,101,14.92,14.93,-61,1 1728573913,2024-10-10 17:25,100.00,982.22,994.39,101,14.79,14.80,-62,1 1728574213,2024-10-10 17:30,100.00,982.30,994.47,101,14.73,14.74,-61,1 1728574513,2024-10-10 17:35,100.00,982.48,994.65,101,14.69,14.70,-61,1 1728574813,2024-10-10 17:40,100.00,982.54,994.71,101,14.65,14.66,-61,1 1728575114,2024-10-10 17:45,100.00,982.76,994.93,101,14.63,14.64,-61,1 1728575414,2024-10-10 17:50,100.00,982.90,995.06,101,14.61,14.62,-61,1 1728575714,2024-10-10 17:55,100.00,982.98,995.15,101,14.60,14.61,-61,1 1728576014,2024-10-10 18:00,100.00,983.13,995.30,101,14.57,14.58,-61,1 1728576314,2024-10-10 18:05,100.00,983.10,995.27,101,14.50,14.51,-61,1 1728576614,2024-10-10 18:10,100.00,983.23,995.40,101,14.44,14.45,-62,1 1728577220,2024-10-10 18:20,100.00,983.59,995.76,101,14.38,14.39,-61,1 1728577520,2024-10-10 18:25,100.00,983.64,995.81,101,14.35,14.36,-62,1 1728577820,2024-10-10 18:30,100.00,983.74,995.90,101,14.33,14.34,-62,1 1728578120,2024-10-10 18:35,100.00,983.84,996.01,101,14.33,14.34,-61,1 1728578420,2024-10-10 18:40,100.00,983.94,996.11,101,14.29,14.30,-61,1 1728578721,2024-10-10 18:45,100.00,984.00,996.17,101,14.27,14.28,-61,1 1728579021,2024-10-10 18:50,100.00,984.11,996.28,101,14.25,14.26,-61,1 1728579321,2024-10-10 18:55,100.00,984.14,996.31,101,14.24,14.25,-61,1 1728579621,2024-10-10 19:00,100.00,984.26,996.43,101,14.19,14.20,-62,1 1728579921,2024-10-10 19:05,100.00,984.30,996.47,101,14.16,14.17,-62,1 1728580221,2024-10-10 19:10,100.00,984.46,996.63,101,14.13,14.14,-61,1 1728581133,2024-10-10 19:25,100.00,984.75,996.92,101,13.86,13.87,-65,1 1728581433,2024-10-10 19:30,100.00,984.98,997.15,101,13.74,13.75,-65,1 1728581733,2024-10-10 19:35,100.00,985.13,997.30,101,13.59,13.60,-65,1 1728582033,2024-10-10 19:40,100.00,985.08,997.25,101,13.42,13.43,-65,1 1728582333,2024-10-10 19:45,100.00,985.19,997.36,101,13.31,13.32,-65,1 1728582633,2024-10-10 19:50,100.00,985.29,997.46,101,13.18,13.19,-65,1 1728582933,2024-10-10 19:55,100.00,985.40,997.57,101,13.06,13.07,-64,1 1728583233,2024-10-10 20:00,100.00,985.45,997.61,101,13.21,13.22,-65,1 1728583534,2024-10-10 20:05,100.00,985.34,997.51,101,13.22,13.23,-65,1 1728583834,2024-10-10 20:10,100.00,985.51,997.68,101,13.19,13.20,-65,1 1728584440,2024-10-10 20:20,100.00,985.53,997.70,101,12.98,12.99,-65,1 1728584740,2024-10-10 20:25,100.00,985.74,997.90,101,12.84,12.85,-65,1 1728585040,2024-10-10 20:30,100.00,985.73,997.90,101,12.73,12.74,-65,1 1728585340,2024-10-10 20:35,100.00,985.85,998.02,101,12.58,12.59,-65,1 1728585640,2024-10-10 20:40,100.00,985.98,998.15,101,12.42,12.43,-65,1 1728585940,2024-10-10 20:45,100.00,986.11,998.28,101,12.28,12.29,-65,1 1728586240,2024-10-10 20:50,100.00,986.22,998.39,101,12.12,12.13,-65,1 1728586540,2024-10-10 20:55,100.00,986.37,998.54,101,11.95,11.96,-65,1 1728586840,2024-10-10 21:00,100.00,986.42,998.59,101,11.77,11.78,-65,1 1728587140,2024-10-10 21:05,100.00,986.36,998.53,101,11.63,11.64,-65,1 1728587441,2024-10-10 21:10,100.00,986.37,998.54,101,11.50,11.51,-65,1 1728588047,2024-10-10 21:20,100.00,986.60,998.77,101,11.34,11.35,-65,1 1728588347,2024-10-10 21:25,100.00,986.62,998.79,101,11.29,11.30,-65,1 1728588647,2024-10-10 21:30,100.00,986.72,998.89,101,11.24,11.25,-65,1 1728588947,2024-10-10 21:35,100.00,986.79,998.96,101,11.20,11.21,-61,1 1728589247,2024-10-10 21:40,100.00,986.83,999.00,101,11.19,11.20,-61,1 1728589547,2024-10-10 21:45,100.00,986.88,999.05,101,11.21,11.22,-61,1 1728589847,2024-10-10 21:50,100.00,986.94,999.11,101,11.27,11.28,-62,1 1728590147,2024-10-10 21:55,100.00,987.00,999.17,101,11.34,11.35,-61,1 1728590447,2024-10-10 22:00,100.00,987.06,999.23,101,11.37,11.38,-61,1 1728590747,2024-10-10 22:05,100.00,987.07,999.24,101,11.40,11.41,-61,1 1728591047,2024-10-10 22:10,100.00,987.08,999.25,101,11.41,11.42,-61,1 1728591960,2024-10-10 22:26,100.00,987.30,999.47,101,11.23,11.24,-61,1 1728592260,2024-10-10 22:31,100.00,987.37,999.54,101,11.17,11.18,-61,1 1728592560,2024-10-10 22:36,100.00,987.41,999.58,101,11.12,11.13,-61,1 1728592860,2024-10-10 22:41,100.00,987.54,999.70,101,11.11,11.12,-60,1 1728593160,2024-10-10 22:46,100.00,987.52,999.69,101,11.17,11.18,-60,1 1728593460,2024-10-10 22:51,100.00,987.62,999.79,101,11.27,11.28,-60,1 1728593760,2024-10-10 22:56,100.00,987.62,999.79,101,11.37,11.38,-60,1 1728594060,2024-10-10 23:01,100.00,987.70,999.87,101,11.48,11.49,-60,1 1728594360,2024-10-10 23:06,100.00,987.74,999.91,101,11.58,11.59,-61,1 1728594660,2024-10-10 23:11,100.00,987.73,999.89,101,11.67,11.68,-61,1 1728594960,2024-10-10 23:16,100.00,987.87,1000.04,101,11.75,11.76,-60,1 1728595872,2024-10-10 23:31,100.00,987.85,1000.02,101,11.87,11.88,-60,1 1728596172,2024-10-10 23:36,100.00,987.88,1000.05,101,11.89,11.90,-60,1 1728596472,2024-10-10 23:41,100.00,987.99,1000.16,101,11.90,11.91,-60,1 1728596773,2024-10-10 23:46,100.00,988.15,1000.32,101,11.89,11.90,-60,1 1728597073,2024-10-10 23:51,100.00,988.35,1000.52,101,11.89,11.90,-61,1 1728597373,2024-10-10 23:56,100.00,988.41,1000.58,101,11.91,11.92,-61,1