1728597673,2024-10-11 00:01,100.00,988.49,1000.65,101,11.91,11.92,-61,1
1728597973,2024-10-11 00:06,100.00,988.53,1000.70,101,11.92,11.93,-61,1
1728598273,2024-10-11 00:11,100.00,988.51,1000.67,101,11.94,11.95,-60,1
1728598573,2024-10-11 00:16,100.00,988.58,1000.75,101,11.97,11.98,-60,1
1728598873,2024-10-11 00:21,100.00,988.88,1001.05,101,12.05,12.06,-60,1
1728599173,2024-10-11 00:26,100.00,988.67,1000.84,101,12.01,12.02,-60,1
1728599779,2024-10-11 00:36,100.00,988.97,1001.13,101,11.70,11.71,-60,1
1728600079,2024-10-11 00:41,100.00,989.12,1001.29,101,11.54,11.55,-60,1
1728600379,2024-10-11 00:46,100.00,989.21,1001.38,101,11.42,11.43,-60,1
1728600679,2024-10-11 00:51,100.00,989.26,1001.43,101,11.33,11.34,-60,1
1728600979,2024-10-11 00:56,100.00,989.40,1001.57,101,11.22,11.23,-61,1
1728601280,2024-10-11 01:01,100.00,989.47,1001.64,101,11.08,11.09,-60,1
1728601580,2024-10-11 01:06,100.00,989.79,1001.95,101,10.97,10.98,-60,1
1728601880,2024-10-11 01:11,100.00,989.96,1002.13,101,10.85,10.86,-61,1
1728602180,2024-10-11 01:16,100.00,990.06,1002.23,101,10.75,10.76,-60,1
1728602480,2024-10-11 01:21,100.00,990.05,1002.22,101,10.70,10.71,-60,1
1728602780,2024-10-11 01:26,100.00,990.13,1002.30,101,10.64,10.65,-60,1
1728603080,2024-10-11 01:31,100.00,990.13,1002.30,101,10.55,10.56,-61,1
1728603686,2024-10-11 01:41,100.00,990.37,1002.54,101,10.33,10.34,-61,1
1728603986,2024-10-11 01:46,100.00,990.46,1002.62,101,10.10,10.11,-60,1
1728604286,2024-10-11 01:51,100.00,990.53,1002.70,101,9.90,9.91,-61,1
1728604586,2024-10-11 01:56,100.00,990.67,1002.83,101,9.68,9.69,-60,1
1728604886,2024-10-11 02:01,100.00,990.71,1002.88,101,9.48,9.49,-60,1
1728605186,2024-10-11 02:06,100.00,990.67,1002.84,101,9.33,9.34,-60,1
1728605487,2024-10-11 02:11,100.00,990.74,1002.91,101,9.19,9.20,-60,1
1728605787,2024-10-11 02:16,100.00,990.83,1003.00,101,9.06,9.07,-60,1
1728606087,2024-10-11 02:21,100.00,990.98,1003.15,101,8.93,8.94,-60,1
1728606387,2024-10-11 02:26,100.00,990.83,1003.00,101,8.81,8.82,-60,1
1728606687,2024-10-11 02:31,100.00,990.93,1003.10,101,8.71,8.72,-60,1
1728607293,2024-10-11 02:41,100.00,991.16,1003.33,101,8.46,8.47,-61,1
1728607593,2024-10-11 02:46,100.00,991.18,1003.35,101,8.31,8.32,-60,1
1728607893,2024-10-11 02:51,100.00,991.19,1003.36,101,8.16,8.17,-60,1
1728608193,2024-10-11 02:56,100.00,991.18,1003.35,101,8.05,8.06,-60,1
1728608494,2024-10-11 03:01,100.00,991.20,1003.37,101,7.93,7.94,-60,1
1728608794,2024-10-11 03:06,100.00,991.17,1003.34,101,7.81,7.82,-60,1
1728609094,2024-10-11 03:11,100.00,991.30,1003.47,101,7.71,7.72,-60,1
1728609394,2024-10-11 03:16,100.00,991.34,1003.51,101,7.62,7.63,-60,1
1728609694,2024-10-11 03:21,100.00,991.47,1003.64,101,7.53,7.54,-60,1
1728609994,2024-10-11 03:26,100.00,991.62,1003.79,101,7.46,7.47,-60,1
1728610601,2024-10-11 03:36,100.00,991.69,1003.86,101,7.32,7.33,-60,1
1728611207,2024-10-11 03:46,100.00,991.85,1004.02,101,7.18,7.19,-60,1
1728611507,2024-10-11 03:51,100.00,991.91,1004.07,101,7.13,7.14,-60,1
1728611807,2024-10-11 03:56,100.00,992.00,1004.16,101,7.08,7.08,-60,1
1728612107,2024-10-11 04:01,100.00,992.09,1004.26,101,7.02,7.02,-60,1
1728612407,2024-10-11 04:06,100.00,992.21,1004.38,101,6.96,6.96,-61,1
1728612707,2024-10-11 04:11,100.00,992.37,1004.54,101,6.86,6.86,-60,1
1728613007,2024-10-11 04:16,100.00,992.47,1004.64,101,6.77,6.77,-60,1
1728613307,2024-10-11 04:21,100.00,992.48,1004.65,101,6.70,6.70,-59,1
1728613607,2024-10-11 04:26,100.00,992.57,1004.74,101,6.64,6.64,-60,1
1728613907,2024-10-11 04:31,100.00,992.67,1004.84,101,6.60,6.60,-60,1
1728614207,2024-10-11 04:36,100.00,992.72,1004.89,101,6.53,6.53,-60,1
1728614813,2024-10-11 04:46,100.00,992.87,1005.04,101,6.41,6.41,-60,1
1728615114,2024-10-11 04:51,100.00,992.91,1005.08,101,6.34,6.34,-60,1
1728615414,2024-10-11 04:56,100.00,993.00,1005.17,101,6.27,6.27,-60,1
1728615714,2024-10-11 05:01,100.00,993.09,1005.26,101,6.20,6.20,-59,1
1728616014,2024-10-11 05:06,100.00,993.15,1005.31,101,6.13,6.13,-60,1
1728616314,2024-10-11 05:11,100.00,993.19,1005.36,101,6.05,6.05,-60,1
1728616614,2024-10-11 05:16,100.00,993.30,1005.47,101,5.92,5.92,-60,1
1728616914,2024-10-11 05:21,100.00,993.34,1005.51,101,5.90,5.90,-60,1
1728617214,2024-10-11 05:26,100.00,993.37,1005.53,101,5.85,5.85,-60,1
1728617514,2024-10-11 05:31,100.00,993.42,1005.59,101,5.78,5.78,-60,1
1728617814,2024-10-11 05:36,100.00,993.40,1005.56,101,5.70,5.70,-60,1
1728618114,2024-10-11 05:41,100.00,993.57,1005.74,101,5.62,5.62,-60,1
1728618720,2024-10-11 05:52,100.00,993.55,1005.72,101,5.51,5.51,-59,1
1728619020,2024-10-11 05:57,100.00,993.58,1005.75,101,5.45,5.45,-60,1
1728619320,2024-10-11 06:02,100.00,993.59,1005.76,101,5.38,5.38,-59,1
1728619620,2024-10-11 06:07,100.00,993.62,1005.79,101,5.31,5.31,-59,1
1728619920,2024-10-11 06:12,100.00,993.74,1005.91,101,5.21,5.21,-60,1
1728620220,2024-10-11 06:17,100.00,993.79,1005.95,101,5.12,5.12,-59,1
1728620520,2024-10-11 06:22,100.00,993.82,1005.98,101,5.05,5.05,-60,1
1728620821,2024-10-11 06:27,100.00,993.84,1006.00,101,4.98,4.98,-60,1
1728621427,2024-10-11 06:37,100.00,993.94,1006.11,101,4.92,4.92,-60,1
1728621727,2024-10-11 06:42,100.00,994.02,1006.19,101,4.89,4.89,-60,1
1728622333,2024-10-11 06:52,100.00,994.04,1006.21,101,4.80,4.80,-59,1
1728622633,2024-10-11 06:57,100.00,994.17,1006.34,101,4.72,4.72,-60,1
1728622933,2024-10-11 07:02,100.00,994.26,1006.43,101,4.65,4.65,-61,1
1728623233,2024-10-11 07:07,100.00,994.33,1006.50,101,4.57,4.57,-61,1
1728623533,2024-10-11 07:12,100.00,994.48,1006.65,101,4.39,4.39,-61,1
1728623833,2024-10-11 07:17,100.00,994.55,1006.72,101,4.49,4.49,-60,1
1728624133,2024-10-11 07:22,100.00,994.70,1006.87,101,4.43,4.43,-61,1
1728624434,2024-10-11 07:27,100.00,994.64,1006.81,101,4.41,4.41,-60,1
1728624734,2024-10-11 07:32,100.00,994.82,1006.99,101,4.38,4.38,-62,1
1728625034,2024-10-11 07:37,100.00,995.06,1007.23,101,4.39,4.39,-60,1
1728625334,2024-10-11 07:42,100.00,995.16,1007.33,101,4.39,4.39,-63,1
1728625940,2024-10-11 07:52,100.00,995.28,1007.45,101,4.40,4.40,-61,1
1728626240,2024-10-11 07:57,100.00,995.47,1007.64,101,4.44,4.44,-61,1
1728626540,2024-10-11 08:02,100.00,995.56,1007.73,101,4.48,4.48,-61,1
1728626840,2024-10-11 08:07,100.00,995.66,1007.83,101,4.53,4.53,-61,1
1728627140,2024-10-11 08:12,100.00,995.73,1007.90,101,4.59,4.59,-61,1
1728627441,2024-10-11 08:17,100.00,995.84,1008.01,101,4.68,4.68,-56,1
1728627741,2024-10-11 08:22,100.00,995.97,1008.14,101,4.77,4.77,-56,1
1728628041,2024-10-11 08:27,100.00,996.09,1008.26,101,4.87,4.87,-56,1
1728628341,2024-10-11 08:32,100.00,996.18,1008.35,101,5.01,5.01,-56,1
1728628641,2024-10-11 08:37,100.00,996.12,1008.29,101,5.00,5.00,-56,1
1728628941,2024-10-11 08:42,100.00,996.29,1008.46,101,5.29,5.29,-56,1
1728629548,2024-10-11 08:52,100.00,996.37,1008.54,101,5.58,5.58,-57,1
1728629848,2024-10-11 08:57,100.00,996.41,1008.58,101,5.69,5.69,-56,1
1728630148,2024-10-11 09:02,100.00,996.48,1008.65,101,5.82,5.82,-56,1
1728630448,2024-10-11 09:07,100.00,996.56,1008.73,101,5.95,5.95,-55,1
1728630748,2024-10-11 09:12,100.00,996.59,1008.76,101,6.08,6.08,-56,1
1728631048,2024-10-11 09:17,100.00,996.65,1008.82,101,6.19,6.19,-55,1
1728631348,2024-10-11 09:22,100.00,996.80,1008.97,101,6.36,6.36,-55,1
1728631648,2024-10-11 09:27,100.00,996.82,1008.99,101,6.50,6.50,-56,1
1728631949,2024-10-11 09:32,100.00,996.88,1009.05,101,6.55,6.55,-55,1
1728632249,2024-10-11 09:37,100.00,996.98,1009.15,101,6.74,6.74,-55,1
1728632549,2024-10-11 09:42,100.00,997.02,1009.19,101,6.86,6.86,-55,1
1728633461,2024-10-11 09:57,100.00,997.16,1009.33,101,7.22,7.23,-56,1
1728633761,2024-10-11 10:02,100.00,997.25,1009.42,101,7.34,7.35,-55,1
1728634061,2024-10-11 10:07,100.00,997.29,1009.46,101,7.43,7.44,-56,1
1728634361,2024-10-11 10:12,100.00,997.36,1009.53,101,7.48,7.49,-55,1
1728634662,2024-10-11 10:17,100.00,997.62,1009.79,101,7.38,7.39,-55,1
1728634962,2024-10-11 10:22,100.00,997.48,1009.65,101,7.64,7.65,-55,1
1728635262,2024-10-11 10:27,100.00,997.63,1009.80,101,7.70,7.71,-56,1
1728635562,2024-10-11 10:32,100.00,997.75,1009.92,101,7.78,7.79,-56,1
1728635862,2024-10-11 10:37,100.00,997.85,1010.02,101,7.88,7.89,-56,1
1728636162,2024-10-11 10:42,100.00,997.86,1010.02,101,7.99,8.00,-57,1
1728636462,2024-10-11 10:47,100.00,997.86,1010.02,101,8.06,8.07,-57,1
1728637069,2024-10-11 10:57,100.00,997.89,1010.06,101,8.28,8.29,-57,1
1728637369,2024-10-11 11:02,100.00,998.05,1010.22,101,8.42,8.43,-57,1
1728637669,2024-10-11 11:07,100.00,998.10,1010.27,101,8.57,8.58,-56,1
1728637969,2024-10-11 11:12,100.00,997.92,1010.09,101,8.73,8.74,-56,1
1728638269,2024-10-11 11:17,100.00,998.23,1010.40,101,8.97,8.98,-56,1
1728638570,2024-10-11 11:22,100.00,998.22,1010.39,101,9.15,9.16,-56,1
1728638871,2024-10-11 11:27,100.00,998.33,1010.50,101,9.30,9.31,-57,1
1728639171,2024-10-11 11:32,100.00,998.32,1010.49,101,9.43,9.44,-57,1
1728639777,2024-10-11 11:42,100.00,998.49,1010.66,101,9.70,9.71,-57,1
1728640077,2024-10-11 11:47,100.00,998.52,1010.69,101,9.78,9.79,-57,1
1728640377,2024-10-11 11:52,100.00,998.48,1010.64,101,9.90,9.91,-56,1
1728640984,2024-10-11 12:03,100.00,998.50,1010.67,101,10.38,10.39,-56,1
1728641284,2024-10-11 12:08,100.00,998.58,1010.75,101,10.47,10.48,-57,1
1728641584,2024-10-11 12:13,100.00,998.64,1010.81,101,10.56,10.57,-56,1
1728641884,2024-10-11 12:18,100.00,998.61,1010.78,101,10.60,10.61,-57,1
1728642184,2024-10-11 12:23,100.00,998.72,1010.89,101,10.64,10.65,-57,1
1728642484,2024-10-11 12:28,100.00,998.72,1010.89,101,10.66,10.67,-57,1
1728642784,2024-10-11 12:33,100.00,998.82,1010.99,101,10.58,10.59,-56,1
1728643085,2024-10-11 12:38,100.00,998.89,1011.06,101,10.45,10.46,-57,1
1728643385,2024-10-11 12:43,100.00,998.93,1011.10,101,10.42,10.43,-56,1
1728643685,2024-10-11 12:48,100.00,998.91,1011.07,101,10.36,10.37,-56,1
1728644291,2024-10-11 12:58,100.00,998.88,1011.05,101,10.59,10.60,-57,1
1728644591,2024-10-11 13:03,100.00,998.99,1011.16,101,10.70,10.71,-57,1
1728644891,2024-10-11 13:08,100.00,999.06,1011.23,101,10.81,10.82,-57,1
1728645192,2024-10-11 13:13,100.00,999.09,1011.26,101,10.92,10.93,-57,1
1728645492,2024-10-11 13:18,100.00,999.05,1011.22,101,11.07,11.08,-57,1
1728645792,2024-10-11 13:23,100.00,999.14,1011.31,101,11.21,11.22,-57,1
1728646092,2024-10-11 13:28,100.00,999.11,1011.28,101,11.28,11.29,-57,1
1728646392,2024-10-11 13:33,100.00,999.17,1011.34,101,11.38,11.39,-54,1
1728646693,2024-10-11 13:38,100.00,999.21,1011.38,101,11.52,11.53,-55,1
1728646993,2024-10-11 13:43,100.00,999.32,1011.49,101,11.63,11.64,-57,1
1728647293,2024-10-11 13:48,100.00,999.39,1011.56,101,11.73,11.74,-55,1
1728647899,2024-10-11 13:58,100.00,999.49,1011.66,101,12.03,12.04,-57,1
1728648199,2024-10-11 14:03,100.00,999.47,1011.64,101,12.04,12.05,-56,1
1728648499,2024-10-11 14:08,100.00,999.45,1011.62,101,12.03,12.04,-57,1
1728648800,2024-10-11 14:13,100.00,999.57,1011.74,101,12.03,12.04,-57,1
1728649100,2024-10-11 14:18,100.00,999.64,1011.81,101,12.06,12.07,-58,1
1728649400,2024-10-11 14:23,100.00,999.77,1011.94,101,12.10,12.11,-58,1
1728649700,2024-10-11 14:28,100.00,999.66,1011.83,101,12.07,12.08,-56,1
1728650000,2024-10-11 14:33,100.00,999.76,1011.93,101,12.08,12.09,-58,1
1728650300,2024-10-11 14:38,100.00,999.82,1011.99,101,12.07,12.08,-57,1
1728650601,2024-10-11 14:43,98.37,999.90,1012.06,101,12.05,11.81,-58,1
1728650902,2024-10-11 14:48,98.63,1000.02,1012.19,101,12.08,11.88,-58,1
1728651508,2024-10-11 14:58,100.00,1000.17,1012.34,101,12.28,12.29,-56,1
1728651809,2024-10-11 15:03,100.00,1000.18,1012.35,101,12.26,12.27,-56,1
1728652109,2024-10-11 15:08,100.00,1000.24,1012.41,101,12.23,12.24,-56,1
1728652409,2024-10-11 15:13,99.88,1000.29,1012.46,101,12.11,12.10,-60,1
1728652709,2024-10-11 15:18,100.00,1000.30,1012.47,101,11.98,11.99,-59,1
1728653009,2024-10-11 15:23,100.00,1000.34,1012.51,101,11.94,11.95,-60,1
1728653309,2024-10-11 15:28,100.00,1000.47,1012.64,101,11.93,11.94,-60,1
1728653609,2024-10-11 15:33,100.00,1000.48,1012.64,101,12.02,12.03,-61,1
1728653910,2024-10-11 15:38,100.00,1000.32,1012.48,101,12.43,12.44,-60,1
1728654210,2024-10-11 15:43,100.00,1000.48,1012.65,101,13.03,13.04,-60,1
1728654510,2024-10-11 15:48,99.99,1000.58,1012.75,101,13.51,13.52,-60,1
1728655116,2024-10-11 15:58,95.91,1000.59,1012.76,101,14.01,13.38,-60,1
1728655416,2024-10-11 16:03,94.69,1000.69,1012.86,101,13.81,12.98,-60,1
1728655716,2024-10-11 16:08,100.00,1000.80,1012.97,101,13.77,13.78,-60,1
1728656016,2024-10-11 16:13,98.59,1000.95,1013.12,101,13.80,13.59,-60,1
1728656316,2024-10-11 16:18,99.27,1000.97,1013.13,101,13.57,13.47,-60,1
1728656616,2024-10-11 16:23,96.74,1001.12,1013.29,101,13.23,12.73,-60,1
1728656916,2024-10-11 16:28,93.55,1001.21,1013.38,101,12.79,11.79,-60,1
1728657216,2024-10-11 16:33,99.39,1001.27,1013.44,101,12.44,12.36,-60,1
1728657516,2024-10-11 16:38,93.83,1001.37,1013.54,101,12.05,11.10,-61,1
1728657816,2024-10-11 16:43,99.86,1001.41,1013.58,101,11.78,11.77,-60,1
1728658116,2024-10-11 16:48,100.00,1001.43,1013.60,101,11.50,11.51,-60,1
1728658723,2024-10-11 16:58,100.00,1001.47,1013.64,101,11.04,11.05,-60,1
1728659023,2024-10-11 17:03,100.00,1001.58,1013.75,101,10.86,10.87,-60,1
1728659323,2024-10-11 17:08,100.00,1001.69,1013.86,101,10.68,10.69,-60,1
1728659623,2024-10-11 17:13,100.00,1001.82,1013.99,101,10.53,10.54,-60,1
1728659923,2024-10-11 17:18,100.00,1001.84,1014.01,101,10.41,10.42,-60,1
1728660223,2024-10-11 17:23,100.00,1001.90,1014.07,101,10.33,10.34,-60,1
1728660523,2024-10-11 17:28,100.00,1002.00,1014.17,101,10.22,10.23,-60,1
1728660823,2024-10-11 17:33,100.00,1002.05,1014.22,101,10.08,10.09,-60,1
1728661123,2024-10-11 17:38,100.00,1002.07,1014.23,101,9.87,9.88,-59,1
1728661423,2024-10-11 17:43,100.00,1002.16,1014.33,101,9.67,9.68,-60,1
1728661723,2024-10-11 17:48,100.00,1002.28,1014.45,101,9.47,9.48,-60,1
1728662329,2024-10-11 17:58,100.00,1002.41,1014.58,101,9.15,9.16,-60,1
1728662629,2024-10-11 18:03,100.00,1002.53,1014.70,101,8.99,9.00,-59,1
1728662929,2024-10-11 18:08,100.00,1002.62,1014.79,101,8.81,8.82,-59,1
1728663230,2024-10-11 18:13,100.00,1002.70,1014.87,101,8.63,8.64,-60,1
1728663530,2024-10-11 18:18,100.00,1002.83,1015.00,101,8.50,8.51,-60,1
1728663830,2024-10-11 18:23,100.00,1002.95,1015.12,101,8.36,8.37,-59,1
1728664130,2024-10-11 18:28,100.00,1003.07,1015.23,101,8.26,8.27,-60,1
1728664430,2024-10-11 18:33,100.00,1003.05,1015.22,101,8.16,8.17,-59,1
1728664730,2024-10-11 18:38,100.00,1003.14,1015.31,101,8.04,8.05,-60,1
1728665030,2024-10-11 18:43,100.00,1003.20,1015.37,101,7.93,7.94,-59,1
1728665330,2024-10-11 18:48,100.00,1003.27,1015.44,101,7.81,7.82,-60,1
1728665936,2024-10-11 18:58,100.00,1003.35,1015.52,101,7.63,7.64,-59,1
1728666236,2024-10-11 19:03,100.00,1003.49,1015.66,101,7.49,7.50,-59,1
1728666536,2024-10-11 19:08,100.00,1003.49,1015.66,101,7.35,7.36,-60,1
1728666836,2024-10-11 19:13,100.00,1003.55,1015.72,101,7.19,7.20,-60,1
1728667136,2024-10-11 19:18,100.00,1003.69,1015.86,101,7.07,7.07,-60,1
1728667436,2024-10-11 19:23,100.00,1003.76,1015.93,101,6.98,6.98,-59,1
1728667736,2024-10-11 19:28,100.00,1003.89,1016.05,101,6.87,6.87,-60,1
1728668036,2024-10-11 19:33,100.00,1003.89,1016.06,101,6.74,6.74,-59,1
1728668336,2024-10-11 19:38,100.00,1003.95,1016.12,101,6.63,6.63,-59,1
1728668636,2024-10-11 19:43,100.00,1004.09,1016.26,101,6.53,6.53,-62,1
1728668937,2024-10-11 19:48,100.00,1004.16,1016.33,101,6.46,6.46,-59,1
1728669543,2024-10-11 19:59,100.00,1004.22,1016.39,101,6.33,6.33,-60,1
1728669843,2024-10-11 20:04,100.00,1004.36,1016.53,101,6.27,6.27,-60,1
1728670143,2024-10-11 20:09,100.00,1004.42,1016.59,101,6.20,6.20,-59,1
1728670443,2024-10-11 20:14,100.00,1004.49,1016.66,101,6.11,6.11,-59,1
1728670743,2024-10-11 20:19,100.00,1004.53,1016.70,101,6.02,6.02,-60,1
1728671043,2024-10-11 20:24,100.00,1004.65,1016.82,101,5.88,5.88,-60,1
1728671343,2024-10-11 20:29,100.00,1004.71,1016.88,101,5.75,5.75,-59,1
1728671643,2024-10-11 20:34,100.00,1004.80,1016.96,101,5.64,5.64,-59,1
1728671943,2024-10-11 20:39,100.00,1004.70,1016.87,101,5.49,5.49,-60,1
1728672243,2024-10-11 20:44,100.00,1004.80,1016.97,101,5.32,5.32,-60,1
1728672543,2024-10-11 20:49,100.00,1004.84,1017.01,101,5.17,5.17,-60,1
1728673455,2024-10-11 21:04,100.00,1005.06,1017.23,101,4.74,4.74,-59,1
1728673755,2024-10-11 21:09,100.00,1005.15,1017.32,101,4.61,4.61,-60,1
1728674055,2024-10-11 21:14,100.00,1005.19,1017.36,101,4.51,4.51,-60,1
1728674356,2024-10-11 21:19,100.00,1005.24,1017.41,101,4.43,4.43,-59,1
1728674656,2024-10-11 21:24,100.00,1005.25,1017.42,101,4.35,4.35,-59,1
1728674956,2024-10-11 21:29,100.00,1005.30,1017.47,101,4.26,4.26,-59,1
1728675256,2024-10-11 21:34,100.00,1005.35,1017.52,101,4.17,4.17,-59,1
1728675556,2024-10-11 21:39,100.00,1005.45,1017.62,101,4.12,4.12,-59,1
1728675856,2024-10-11 21:44,100.00,1005.50,1017.67,101,4.05,4.05,-59,1
1728676156,2024-10-11 21:49,100.00,1005.57,1017.74,101,4.04,4.04,-59,1
1728676456,2024-10-11 21:54,100.00,1005.54,1017.71,101,4.01,4.01,-59,1
1728677062,2024-10-11 22:04,100.00,1005.64,1017.81,101,3.92,3.92,-59,1
1728677362,2024-10-11 22:09,100.00,1005.71,1017.88,101,3.87,3.87,-59,1
1728677662,2024-10-11 22:14,100.00,1005.74,1017.91,101,3.82,3.82,-59,1
1728677963,2024-10-11 22:19,100.00,1005.84,1018.01,101,3.77,3.77,-60,1
1728678263,2024-10-11 22:24,100.00,1005.93,1018.10,101,3.71,3.71,-60,1
1728678563,2024-10-11 22:29,100.00,1005.97,1018.13,101,3.68,3.68,-59,1
1728678863,2024-10-11 22:34,100.00,1006.00,1018.17,101,3.61,3.61,-60,1
1728679163,2024-10-11 22:39,100.00,1006.05,1018.22,101,3.54,3.54,-60,1
1728679463,2024-10-11 22:44,100.00,1006.13,1018.30,101,3.49,3.49,-59,1
1728679763,2024-10-11 22:49,100.00,1006.27,1018.44,101,3.45,3.45,-59,1
1728680063,2024-10-11 22:54,100.00,1006.33,1018.50,101,3.35,3.35,-59,1
1728680975,2024-10-11 23:09,100.00,1006.48,1018.65,101,3.12,3.12,-59,1
1728681275,2024-10-11 23:14,100.00,1006.52,1018.69,101,3.03,3.03,-59,1
1728681575,2024-10-11 23:19,100.00,1006.53,1018.70,101,2.93,2.93,-59,1
1728681875,2024-10-11 23:24,100.00,1006.61,1018.78,101,2.87,2.87,-59,1
1728682175,2024-10-11 23:29,100.00,1006.60,1018.76,101,2.79,2.79,-60,1
1728682475,2024-10-11 23:34,100.00,1006.64,1018.81,101,2.75,2.75,-59,1
1728682775,2024-10-11 23:39,100.00,1006.62,1018.79,101,2.73,2.73,-59,1
1728683075,2024-10-11 23:44,100.00,1006.66,1018.83,101,2.67,2.67,-59,1
1728683376,2024-10-11 23:49,100.00,1006.67,1018.84,101,2.61,2.61,-60,1
1728683982,2024-10-11 23:59,100.00,1006.63,1018.80,101,2.51,2.51,-60,1