1728684588,2024-10-12 00:09,100.00,1006.77,1018.94,101,2.38,2.38,-60,1
1728684888,2024-10-12 00:14,100.00,1006.75,1018.92,101,2.33,2.33,-60,1
1728685188,2024-10-12 00:19,100.00,1006.81,1018.98,101,2.30,2.30,-60,1
1728685488,2024-10-12 00:24,100.00,1006.84,1019.01,101,2.28,2.28,-59,1
1728685788,2024-10-12 00:29,100.00,1006.83,1019.00,101,2.29,2.29,-60,1
1728686088,2024-10-12 00:34,100.00,1006.85,1019.02,101,2.33,2.33,-60,1
1728686388,2024-10-12 00:39,100.00,1006.94,1019.11,101,2.37,2.37,-60,1
1728686688,2024-10-12 00:44,100.00,1006.93,1019.10,101,2.40,2.40,-60,1
1728686988,2024-10-12 00:49,100.00,1007.00,1019.17,101,2.45,2.45,-60,1
1728687288,2024-10-12 00:54,100.00,1007.04,1019.21,101,2.47,2.47,-59,1
1728687588,2024-10-12 00:59,100.00,1007.09,1019.25,101,2.46,2.46,-60,1
1728688194,2024-10-12 01:09,100.00,1007.11,1019.28,101,2.39,2.39,-60,1
1728688495,2024-10-12 01:14,100.00,1007.20,1019.37,101,2.37,2.37,-59,1
1728688795,2024-10-12 01:19,100.00,1007.19,1019.36,101,2.31,2.31,-59,1
1728689095,2024-10-12 01:24,100.00,1007.26,1019.43,101,2.28,2.28,-59,1
1728689395,2024-10-12 01:29,100.00,1007.26,1019.43,101,2.26,2.26,-59,1
1728689695,2024-10-12 01:34,100.00,1007.29,1019.46,101,2.23,2.23,-59,1
1728689995,2024-10-12 01:39,100.00,1007.37,1019.54,101,2.21,2.21,-60,1
1728690295,2024-10-12 01:44,100.00,1007.44,1019.61,101,2.18,2.18,-60,1
1728690595,2024-10-12 01:49,100.00,1007.45,1019.62,101,2.18,2.18,-60,1
1728690895,2024-10-12 01:54,100.00,1007.50,1019.67,101,2.16,2.16,-60,1
1728691501,2024-10-12 02:05,100.00,1007.67,1019.84,101,2.09,2.09,-59,1
1728691802,2024-10-12 02:10,100.00,1007.73,1019.90,101,2.02,2.02,-60,1
1728692102,2024-10-12 02:15,100.00,1007.75,1019.92,101,1.96,1.96,-60,1
1728692402,2024-10-12 02:20,100.00,1007.76,1019.93,101,1.89,1.89,-60,1
1728692702,2024-10-12 02:25,100.00,1007.76,1019.93,101,1.82,1.82,-59,1
1728693002,2024-10-12 02:30,100.00,1007.76,1019.93,101,1.78,1.78,-60,1
1728693303,2024-10-12 02:35,100.00,1007.82,1019.99,101,1.72,1.72,-60,1
1728693603,2024-10-12 02:40,100.00,1007.84,1020.01,101,1.68,1.68,-59,1
1728693903,2024-10-12 02:45,100.00,1007.88,1020.05,101,1.66,1.66,-59,1
1728694203,2024-10-12 02:50,100.00,1007.90,1020.07,101,1.61,1.61,-60,1
1728694503,2024-10-12 02:55,100.00,1007.98,1020.14,101,1.56,1.56,-60,1
1728695109,2024-10-12 03:05,100.00,1007.94,1020.11,101,1.44,1.44,-60,1
1728695409,2024-10-12 03:10,100.00,1008.00,1020.17,101,1.39,1.39,-60,1
1728695709,2024-10-12 03:15,100.00,1007.98,1020.15,101,1.35,1.35,-60,1
1728696009,2024-10-12 03:20,100.00,1008.06,1020.23,101,1.31,1.31,-60,1
1728696309,2024-10-12 03:25,100.00,1008.16,1020.33,101,1.24,1.24,-60,1
1728696609,2024-10-12 03:30,100.00,1008.22,1020.39,101,1.18,1.18,-59,1
1728696909,2024-10-12 03:35,100.00,1008.23,1020.40,101,1.13,1.13,-60,1
1728697209,2024-10-12 03:40,100.00,1008.24,1020.41,101,1.11,1.11,-60,1
1728697509,2024-10-12 03:45,100.00,1008.32,1020.49,101,1.10,1.10,-60,1
1728697809,2024-10-12 03:50,100.00,1008.38,1020.55,101,1.12,1.12,-60,1
1728698109,2024-10-12 03:55,100.00,1008.35,1020.52,101,1.16,1.16,-60,1
1728698409,2024-10-12 04:00,100.00,1008.30,1020.47,101,1.18,1.18,-60,1
1728699016,2024-10-12 04:10,100.00,1008.34,1020.51,101,1.18,1.18,-60,1
1728699316,2024-10-12 04:15,100.00,1008.42,1020.59,101,1.16,1.16,-60,1
1728699616,2024-10-12 04:20,100.00,1008.42,1020.59,101,1.10,1.10,-60,1
1728699916,2024-10-12 04:25,100.00,1008.51,1020.67,101,1.03,1.03,-60,1
1728700216,2024-10-12 04:30,100.00,1008.60,1020.77,101,0.96,0.96,-60,1
1728700516,2024-10-12 04:35,100.00,1008.64,1020.81,101,0.89,0.89,-60,1
1728700816,2024-10-12 04:40,100.00,1008.67,1020.84,101,0.81,0.81,-60,1
1728701116,2024-10-12 04:45,100.00,1008.59,1020.76,101,0.73,0.73,-59,1
1728701416,2024-10-12 04:50,100.00,1008.72,1020.89,101,0.67,0.67,-60,1
1728701716,2024-10-12 04:55,100.00,1008.79,1020.96,101,0.61,0.61,-60,1
1728702016,2024-10-12 05:00,100.00,1008.82,1020.99,101,0.54,0.54,-60,1
1728702622,2024-10-12 05:10,100.00,1008.76,1020.93,101,0.41,0.41,-60,1
1728702922,2024-10-12 05:15,100.00,1008.80,1020.97,101,0.36,0.36,-60,1
1728703222,2024-10-12 05:20,100.00,1008.81,1020.98,101,0.31,0.31,-60,1
1728703522,2024-10-12 05:25,100.00,1008.82,1020.99,101,0.27,0.27,-59,1
1728703822,2024-10-12 05:30,100.00,1008.88,1021.05,101,0.24,0.24,-59,1
1728704122,2024-10-12 05:35,100.00,1008.89,1021.06,101,0.19,0.19,-60,1
1728704423,2024-10-12 05:40,100.00,1008.91,1021.08,101,0.17,0.17,-60,1
1728704723,2024-10-12 05:45,100.00,1008.95,1021.12,101,0.13,0.13,-60,1
1728705023,2024-10-12 05:50,100.00,1008.94,1021.11,101,0.10,0.10,-60,1
1728705323,2024-10-12 05:55,100.00,1008.96,1021.13,101,0.07,0.07,-60,1
1728706235,2024-10-12 06:10,100.00,1009.01,1021.18,101,-0.02,-0.02,-60,1
1728706535,2024-10-12 06:15,100.00,1009.06,1021.23,101,-0.06,-0.06,-60,1
1728706835,2024-10-12 06:20,100.00,1009.08,1021.25,101,-0.08,-0.08,-60,1
1728707135,2024-10-12 06:25,100.00,1009.16,1021.33,101,-0.11,-0.11,-59,1
1728707435,2024-10-12 06:30,100.00,1009.23,1021.40,101,-0.15,-0.15,-60,1
1728707735,2024-10-12 06:35,100.00,1009.29,1021.46,101,-0.17,-0.17,-60,1
1728708035,2024-10-12 06:40,100.00,1009.36,1021.53,101,-0.18,-0.18,-60,1
1728708335,2024-10-12 06:45,100.00,1009.45,1021.62,101,-0.23,-0.23,-60,1
1728708635,2024-10-12 06:50,100.00,1009.55,1021.72,101,-0.24,-0.24,-60,1
1728708936,2024-10-12 06:55,100.00,1009.50,1021.67,101,-0.26,-0.26,-60,1
1728709236,2024-10-12 07:00,100.00,1009.59,1021.75,101,-0.29,-0.29,-59,1
1728709842,2024-10-12 07:10,100.00,1009.67,1021.84,101,-0.32,-0.32,-60,1
1728710142,2024-10-12 07:15,100.00,1009.68,1021.85,101,-0.32,-0.32,-60,1
1728710442,2024-10-12 07:20,100.00,1009.69,1021.86,101,-0.32,-0.32,-59,1
1728710742,2024-10-12 07:25,100.00,1009.76,1021.93,101,-0.33,-0.33,-59,1
1728711042,2024-10-12 07:30,100.00,1009.78,1021.95,101,-0.34,-0.34,-61,1
1728711648,2024-10-12 07:40,100.00,1009.85,1022.02,101,-0.24,-0.24,-60,1
1728711948,2024-10-12 07:45,100.00,1009.87,1022.04,101,-0.19,-0.19,-60,1
1728712248,2024-10-12 07:50,100.00,1009.91,1022.08,101,-0.09,-0.09,-59,1
1728712548,2024-10-12 07:55,100.00,1009.90,1022.07,101,0.03,0.03,-60,1
1728712848,2024-10-12 08:00,100.00,1009.91,1022.08,101,0.14,0.14,-60,1
1728713148,2024-10-12 08:05,100.00,1009.73,1021.89,101,0.26,0.26,-60,1
1728713448,2024-10-12 08:10,100.00,1010.00,1022.17,101,0.37,0.37,-59,1
1728713748,2024-10-12 08:15,100.00,1010.06,1022.23,101,0.47,0.47,-60,1
1728714049,2024-10-12 08:20,100.00,1010.03,1022.20,101,0.60,0.60,-60,1
1728714349,2024-10-12 08:25,100.00,1010.03,1022.20,101,0.71,0.71,-60,1
1728714649,2024-10-12 08:30,100.00,1010.04,1022.20,101,0.82,0.82,-60,1
1728715255,2024-10-12 08:40,100.00,1010.12,1022.29,101,1.09,1.09,-60,1
1728715555,2024-10-12 08:45,100.00,1010.11,1022.28,101,1.24,1.24,-60,1
1728715855,2024-10-12 08:50,100.00,1010.06,1022.23,101,1.35,1.35,-60,1
1728716155,2024-10-12 08:55,100.00,1010.06,1022.23,101,1.48,1.48,-59,1
1728716455,2024-10-12 09:00,100.00,1010.03,1022.20,101,1.62,1.62,-59,1
1728716755,2024-10-12 09:05,100.00,1010.12,1022.29,101,1.77,1.77,-60,1
1728717055,2024-10-12 09:10,100.00,1009.99,1022.15,101,1.94,1.94,-60,1
1728717355,2024-10-12 09:15,100.00,1010.02,1022.19,101,2.11,2.11,-60,1
1728717655,2024-10-12 09:20,100.00,1010.04,1022.20,101,2.27,2.27,-59,1
1728717955,2024-10-12 09:25,100.00,1010.06,1022.23,101,2.43,2.43,-60,1
1728718255,2024-10-12 09:30,100.00,1010.13,1022.30,101,2.61,2.61,-60,1
1728718555,2024-10-12 09:35,100.00,1010.12,1022.29,101,2.81,2.81,-60,1
1728719162,2024-10-12 09:46,100.00,1010.18,1022.35,101,3.16,3.16,-60,1
1728719462,2024-10-12 09:51,100.00,1010.26,1022.43,101,3.40,3.40,-60,1
1728719762,2024-10-12 09:56,100.00,1010.24,1022.41,101,3.57,3.57,-60,1
1728720062,2024-10-12 10:01,100.00,1010.01,1022.18,101,3.76,3.76,-60,1
1728720362,2024-10-12 10:06,100.00,1010.32,1022.48,101,3.96,3.96,-60,1
1728720662,2024-10-12 10:11,100.00,1010.27,1022.44,101,4.14,4.14,-61,1
1728720962,2024-10-12 10:16,100.00,1010.26,1022.43,101,4.34,4.34,-60,1
1728721262,2024-10-12 10:21,100.00,1010.27,1022.44,101,4.50,4.50,-59,1
1728721562,2024-10-12 10:26,100.00,1010.35,1022.52,101,4.67,4.67,-60,1
1728721862,2024-10-12 10:31,100.00,1010.49,1022.66,101,4.84,4.84,-60,1
1728722162,2024-10-12 10:36,100.00,1010.44,1022.60,101,4.99,4.99,-60,1
1728722768,2024-10-12 10:46,100.00,1010.43,1022.60,101,5.24,5.24,-60,1
1728723068,2024-10-12 10:51,100.00,1010.46,1022.63,101,5.38,5.38,-60,1
1728723368,2024-10-12 10:56,100.00,1010.17,1022.34,101,5.53,5.53,-60,1
1728723668,2024-10-12 11:01,100.00,1010.47,1022.64,101,5.70,5.70,-60,1
1728723968,2024-10-12 11:06,100.00,1010.42,1022.59,101,5.89,5.89,-60,1
1728724268,2024-10-12 11:11,100.00,1010.36,1022.53,101,6.13,6.13,-60,1
1728724569,2024-10-12 11:16,100.00,1010.35,1022.51,101,6.35,6.35,-60,1
1728724869,2024-10-12 11:21,100.00,1010.36,1022.53,101,6.51,6.51,-60,1
1728725169,2024-10-12 11:26,100.00,1010.45,1022.62,101,6.65,6.65,-60,1
1728725469,2024-10-12 11:31,100.00,1010.43,1022.60,101,6.82,6.82,-60,1
1728725769,2024-10-12 11:36,100.00,1010.42,1022.59,101,6.98,6.98,-60,1
1728726375,2024-10-12 11:46,100.00,1010.27,1022.43,101,7.17,7.18,-60,1
1728726675,2024-10-12 11:51,100.00,1010.46,1022.63,101,7.31,7.32,-60,1
1728726975,2024-10-12 11:56,100.00,1010.45,1022.62,101,7.41,7.42,-60,1
1728727275,2024-10-12 12:01,100.00,1010.48,1022.65,101,7.53,7.54,-60,1
1728727575,2024-10-12 12:06,100.00,1010.42,1022.58,101,7.66,7.67,-60,1
1728727875,2024-10-12 12:11,100.00,1010.36,1022.53,101,7.74,7.75,-60,1
1728728175,2024-10-12 12:16,100.00,1010.29,1022.46,101,7.81,7.82,-60,1
1728728475,2024-10-12 12:21,100.00,1010.26,1022.43,101,7.88,7.89,-60,1
1728728775,2024-10-12 12:26,100.00,1010.30,1022.47,101,8.01,8.02,-60,1
1728729075,2024-10-12 12:31,100.00,1010.20,1022.37,101,8.14,8.15,-60,1
1728729375,2024-10-12 12:36,100.00,1010.26,1022.43,101,8.17,8.18,-60,1
1728729676,2024-10-12 12:41,100.00,1010.11,1022.28,101,8.37,8.38,-60,1
1728730282,2024-10-12 12:51,100.00,1009.68,1021.85,101,8.68,8.69,-59,1
1728730582,2024-10-12 12:56,100.00,1010.05,1022.22,101,8.83,8.84,-59,1
1728730882,2024-10-12 13:01,100.00,1010.01,1022.18,101,9.00,9.01,-60,1
1728731182,2024-10-12 13:06,100.00,1010.00,1022.17,101,9.14,9.15,-60,1
1728731482,2024-10-12 13:11,100.00,1009.92,1022.08,101,9.27,9.28,-60,1
1728731782,2024-10-12 13:16,100.00,1009.93,1022.10,101,9.14,9.15,-60,1
1728732082,2024-10-12 13:21,100.00,1009.98,1022.15,101,9.62,9.63,-60,1
1728732382,2024-10-12 13:26,100.00,1009.93,1022.10,101,9.68,9.69,-60,1
1728732682,2024-10-12 13:31,100.00,1009.86,1022.03,101,9.78,9.79,-60,1
1728732982,2024-10-12 13:36,100.00,1009.72,1021.89,101,9.87,9.88,-60,1
1728733282,2024-10-12 13:41,100.00,1009.75,1021.92,101,10.00,10.01,-59,1
1728733888,2024-10-12 13:51,100.00,1009.71,1021.88,101,10.34,10.35,-60,1
1728734188,2024-10-12 13:56,100.00,1009.61,1021.78,101,10.59,10.60,-60,1
1728734489,2024-10-12 14:01,100.00,1009.55,1021.72,101,10.77,10.78,-57,1
1728734789,2024-10-12 14:06,100.00,1009.51,1021.67,101,10.93,10.94,-56,1
1728735089,2024-10-12 14:11,100.00,1009.42,1021.59,101,11.00,11.01,-57,1
1728735389,2024-10-12 14:16,100.00,1009.21,1021.38,101,11.11,11.12,-57,1
1728735689,2024-10-12 14:21,100.00,1009.27,1021.44,101,11.25,11.26,-56,1
1728735989,2024-10-12 14:26,100.00,1009.27,1021.43,101,11.46,11.47,-57,1
1728736289,2024-10-12 14:31,100.00,1009.27,1021.44,101,11.85,11.86,-56,1
1728736589,2024-10-12 14:36,100.00,1009.31,1021.47,101,12.24,12.25,-57,1
1728736889,2024-10-12 14:41,100.00,1009.15,1021.32,101,12.61,12.62,-57,1
1728737495,2024-10-12 14:51,100.00,1009.21,1021.38,101,12.64,12.65,-57,1
1728737795,2024-10-12 14:56,100.00,1009.07,1021.24,101,12.83,12.84,-59,1
1728738095,2024-10-12 15:01,100.00,1009.10,1021.27,101,13.10,13.11,-60,1
1728738395,2024-10-12 15:06,100.00,1009.09,1021.25,101,13.24,13.25,-60,1
1728738695,2024-10-12 15:11,100.00,1009.03,1021.20,101,13.27,13.28,-60,1
1728738995,2024-10-12 15:16,100.00,1008.95,1021.12,101,13.40,13.41,-60,1
1728739295,2024-10-12 15:21,100.00,1008.83,1021.00,101,13.50,13.51,-60,1
1728739595,2024-10-12 15:26,100.00,1008.63,1020.80,101,13.54,13.55,-59,1
1728739896,2024-10-12 15:31,100.00,1008.66,1020.83,101,13.67,13.68,-60,1
1728740196,2024-10-12 15:36,100.00,1008.52,1020.69,101,13.77,13.78,-60,1
1728740496,2024-10-12 15:41,100.00,1008.51,1020.68,101,14.03,14.04,-61,1
1728741102,2024-10-12 15:51,100.00,1008.50,1020.67,101,14.44,14.45,-60,1
1728741402,2024-10-12 15:56,100.00,1008.45,1020.62,101,14.65,14.66,-60,1
1728741702,2024-10-12 16:01,100.00,1008.28,1020.44,101,15.00,15.01,-60,1
1728742002,2024-10-12 16:06,100.00,1008.10,1020.27,101,15.35,15.36,-60,1
1728742302,2024-10-12 16:11,100.00,1008.14,1020.31,101,15.56,15.57,-60,1
1728742602,2024-10-12 16:16,100.00,1008.14,1020.31,101,15.42,15.43,-60,1
1728742902,2024-10-12 16:21,100.00,1008.15,1020.32,101,14.72,14.73,-60,1
1728743202,2024-10-12 16:26,100.00,1008.09,1020.26,101,14.07,14.08,-60,1
1728743502,2024-10-12 16:31,100.00,1008.09,1020.25,101,13.47,13.48,-60,1
1728743802,2024-10-12 16:36,100.00,1007.91,1020.08,101,12.94,12.95,-60,1
1728744102,2024-10-12 16:41,100.00,1007.79,1019.96,101,12.51,12.52,-59,1
1728744708,2024-10-12 16:51,100.00,1007.81,1019.97,101,11.86,11.87,-60,1
1728745009,2024-10-12 16:56,100.00,1007.71,1019.87,101,11.57,11.58,-60,1
1728745309,2024-10-12 17:01,100.00,1007.71,1019.88,101,11.28,11.29,-60,1
1728745609,2024-10-12 17:06,100.00,1007.72,1019.89,101,11.02,11.03,-60,1
1728745909,2024-10-12 17:11,100.00,1007.61,1019.78,101,10.78,10.79,-60,1
1728746209,2024-10-12 17:16,100.00,1007.60,1019.77,101,10.54,10.55,-60,1
1728746509,2024-10-12 17:21,100.00,1007.54,1019.71,101,10.28,10.29,-60,1
1728746809,2024-10-12 17:26,100.00,1007.54,1019.71,101,10.04,10.05,-60,1
1728747109,2024-10-12 17:31,100.00,1007.54,1019.71,101,9.80,9.81,-60,1
1728747409,2024-10-12 17:36,100.00,1007.56,1019.73,101,9.57,9.58,-59,1
1728747709,2024-10-12 17:41,100.00,1007.57,1019.73,101,9.31,9.32,-60,1
1728748315,2024-10-12 17:51,100.00,1007.45,1019.62,101,8.77,8.78,-60,1
1728748615,2024-10-12 17:56,100.00,1007.46,1019.63,101,8.49,8.50,-59,1
1728748915,2024-10-12 18:01,100.00,1007.48,1019.65,101,8.26,8.27,-60,1
1728749215,2024-10-12 18:06,100.00,1007.51,1019.67,101,7.97,7.98,-59,1
1728749515,2024-10-12 18:11,100.00,1007.51,1019.68,101,7.66,7.67,-59,1
1728749816,2024-10-12 18:16,100.00,1007.55,1019.71,101,7.33,7.34,-59,1
1728750116,2024-10-12 18:21,100.00,1007.57,1019.74,101,7.08,7.08,-60,1
1728750416,2024-10-12 18:26,100.00,1007.58,1019.74,101,6.81,6.81,-59,1
1728750716,2024-10-12 18:31,100.00,1007.60,1019.77,101,6.59,6.59,-59,1
1728751016,2024-10-12 18:36,100.00,1007.55,1019.71,101,6.38,6.38,-60,1
1728751316,2024-10-12 18:41,100.00,1007.58,1019.75,101,6.20,6.20,-59,1
1728751922,2024-10-12 18:52,100.00,1007.48,1019.65,101,5.90,5.90,-59,1
1728752222,2024-10-12 18:57,100.00,1007.46,1019.63,101,5.81,5.81,-59,1
1728752522,2024-10-12 19:02,100.00,1007.45,1019.62,101,5.78,5.78,-59,1
1728752822,2024-10-12 19:07,100.00,1007.37,1019.54,101,5.75,5.75,-59,1
1728753122,2024-10-12 19:12,100.00,1007.31,1019.47,101,5.72,5.72,-60,1
1728753422,2024-10-12 19:17,100.00,1007.23,1019.40,101,5.65,5.65,-59,1
1728753722,2024-10-12 19:22,100.00,1007.15,1019.31,101,5.59,5.59,-59,1
1728754022,2024-10-12 19:27,100.00,1007.09,1019.25,101,5.54,5.54,-60,1
1728754322,2024-10-12 19:32,100.00,1007.02,1019.19,101,5.50,5.50,-59,1
1728754622,2024-10-12 19:37,100.00,1006.99,1019.16,101,5.47,5.47,-60,1
1728754922,2024-10-12 19:42,100.00,1006.97,1019.14,101,5.43,5.43,-59,1
1728755223,2024-10-12 19:47,100.00,1006.88,1019.04,101,5.38,5.38,-59,1
1728755829,2024-10-12 19:57,100.00,1006.86,1019.03,101,5.32,5.32,-59,1
1728756129,2024-10-12 20:02,100.00,1006.81,1018.98,101,5.29,5.29,-59,1
1728756429,2024-10-12 20:07,100.00,1006.79,1018.96,101,5.26,5.26,-59,1
1728756729,2024-10-12 20:12,100.00,1006.68,1018.85,101,5.23,5.23,-59,1
1728757029,2024-10-12 20:17,100.00,1006.68,1018.85,101,5.24,5.24,-59,1
1728757329,2024-10-12 20:22,100.00,1006.69,1018.86,101,5.25,5.25,-60,1
1728757629,2024-10-12 20:27,100.00,1006.64,1018.81,101,5.26,5.26,-59,1
1728757929,2024-10-12 20:32,100.00,1006.60,1018.77,101,5.26,5.26,-59,1
1728758229,2024-10-12 20:37,100.00,1006.57,1018.74,101,5.26,5.26,-59,1
1728758529,2024-10-12 20:42,100.00,1006.45,1018.62,101,5.28,5.28,-59,1
1728758829,2024-10-12 20:47,100.00,1006.31,1018.48,101,5.31,5.31,-59,1
1728759435,2024-10-12 20:57,100.00,1006.34,1018.51,101,5.35,5.35,-60,1
1728759735,2024-10-12 21:02,100.00,1006.29,1018.46,101,5.36,5.36,-59,1
1728760037,2024-10-12 21:07,100.00,1006.21,1018.37,101,5.36,5.36,-60,1
1728760337,2024-10-12 21:12,100.00,1006.10,1018.27,101,5.38,5.38,-60,1
1728760637,2024-10-12 21:17,100.00,1006.06,1018.23,101,5.39,5.39,-60,1
1728760937,2024-10-12 21:22,100.00,1005.95,1018.12,101,5.38,5.38,-60,1
1728761237,2024-10-12 21:27,100.00,1005.85,1018.02,101,5.39,5.39,-60,1
1728761537,2024-10-12 21:32,100.00,1005.71,1017.88,101,5.41,5.41,-59,1
1728761837,2024-10-12 21:37,100.00,1005.61,1017.78,101,5.45,5.45,-60,1
1728762137,2024-10-12 21:42,100.00,1005.58,1017.75,101,5.46,5.46,-60,1
1728762437,2024-10-12 21:47,100.00,1005.62,1017.78,101,5.43,5.43,-59,1
1728763043,2024-10-12 21:57,100.00,1005.51,1017.68,101,5.39,5.39,-60,1
1728763343,2024-10-12 22:02,100.00,1005.46,1017.63,101,5.37,5.37,-59,1
1728763643,2024-10-12 22:07,100.00,1005.41,1017.58,101,5.36,5.36,-59,1
1728763943,2024-10-12 22:12,100.00,1005.46,1017.63,101,5.37,5.37,-59,1
1728764243,2024-10-12 22:17,100.00,1005.50,1017.67,101,5.39,5.39,-59,1
1728764543,2024-10-12 22:22,100.00,1005.46,1017.63,101,5.41,5.41,-59,1
1728764843,2024-10-12 22:27,100.00,1005.39,1017.55,101,5.43,5.43,-60,1
1728765144,2024-10-12 22:32,100.00,1005.21,1017.38,101,5.44,5.44,-59,1
1728765444,2024-10-12 22:37,100.00,1005.11,1017.28,101,5.43,5.43,-59,1
1728765744,2024-10-12 22:42,100.00,1005.05,1017.22,101,5.44,5.44,-60,1
1728766044,2024-10-12 22:47,100.00,1005.04,1017.21,101,5.45,5.45,-60,1
1728766956,2024-10-12 23:02,100.00,1004.93,1017.10,101,5.52,5.52,-60,1
1728767256,2024-10-12 23:07,100.00,1004.77,1016.94,101,5.55,5.55,-60,1
1728767556,2024-10-12 23:12,100.00,1004.67,1016.83,101,5.57,5.57,-59,1
1728767856,2024-10-12 23:17,100.00,1004.53,1016.69,101,5.57,5.57,-59,1
1728768156,2024-10-12 23:22,100.00,1004.43,1016.60,101,5.58,5.58,-60,1
1728768456,2024-10-12 23:27,100.00,1004.28,1016.45,101,5.55,5.55,-59,1
1728768756,2024-10-12 23:32,100.00,1004.20,1016.37,101,5.54,5.54,-60,1
1728769056,2024-10-12 23:37,100.00,1004.03,1016.20,101,5.51,5.51,-60,1
1728769356,2024-10-12 23:42,100.00,1003.94,1016.11,101,5.49,5.49,-59,1
1728769656,2024-10-12 23:47,100.00,1003.90,1016.07,101,5.49,5.49,-59,1
1728769956,2024-10-12 23:52,100.00,1003.73,1015.90,101,5.51,5.51,-59,1